Imprnt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $40.540 | $88,72 | N/A |
| 2026-07-30 | $41.641 | $13,04 | $0,00132484 |
| 2026-07-29 | $41.111 | $12,87 | $0,00136081 |
| 2026-07-25 | $40.344 | $15,41 | $0,00134351 |
| 2026-07-24 | $39.787 | $12,95 | $0,00131844 |
| 2026-07-16 | $42.031 | $34,34 | $0,00130022 |
| 2026-07-15 | $42.574 | $71,33 | $0,00137356 |
| 2026-07-14 | $42.292 | $226,28 | $0,00139131 |
| 2026-07-13 | $35.124 | $95,41 | $0,00138208 |
| 2026-07-12 | $32.887 | $734,04 | $0,00114784 |
| 2026-07-11 | $80.650 | $922,47 | $0,00107474 |
| 2026-07-08 | $99.250 | $162,27 | $0,00263562 |
| 2026-07-06 | $93.262 | $154,33 | $0,00324345 |
| 2026-07-05 | $89.377 | $1.078,74 | $0,00304778 |
| 2026-07-04 | $134.411 | $22,63 | $0,00292081 |
| 2026-07-03 | $134.067 | $22,57 | $0,00439253 |
| 2026-07-02 | $131.882 | $56,71 | $0,00438128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
