Imprnt Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $71.117 | $53,62 | N/A |
| 2026-06-26 | $70.871 | $53,44 | $0,00389028 |
| 2026-06-25 | $75.702 | $333,33 | $0,00387679 |
| 2026-06-24 | $75.702 | $333,33 | $0,00414109 |
| 2026-06-19 | $68.924 | $122,68 | $0,00414109 |
| 2026-06-18 | $68.303 | $121,75 | $0,00376505 |
| 2026-06-17 | $68.303 | $121,82 | $0,00373633 |
| 2026-06-16 | $76.046 | $40,78 | $0,00373854 |
| 2026-06-15 | $76.046 | $40,78 | $0,00422319 |
| 2026-06-12 | $67.742 | $4,71 | $0,00422319 |
| 2026-06-11 | $67.742 | $4,71 | $0,00370564 |
| 2026-06-10 | $68.796 | $23,73 | $0,00370564 |
| 2026-06-09 | $70.118 | $24,05 | $0,00377064 |
| 2026-06-08 | $66.139 | $35,90 | $0,00382152 |
| 2026-06-07 | $63.582 | $88,28 | $0,00361796 |
| 2026-06-06 | $65.663 | $51,98 | $0,00347981 |
| 2026-06-05 | $72.285 | $151,80 | $0,00359189 |
| 2026-06-04 | $69.500 | $364,26 | $0,00396396 |
| 2026-06-03 | $60.439 | $209,20 | $0,00380399 |
| 2026-06-02 | $60.439 | $209,20 | $0,00330614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
