Imprnt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $33.276 | $13,31 | N/A |
| 2026-09-25 | $33.493 | $72,31 | $0,00066552 |
| 2026-09-24 | $32.730 | $2,62 | $0,00066986 |
| 2026-09-22 | $34.286 | $2,94 | $0,00065461 |
| 2026-09-21 | $33.538 | $24,00 | $0,00068572 |
| 2026-09-16 | $28.035 | $83,70 | $0,00067077 |
| 2026-09-09 | $27.706 | $27,71 | $0,00056071 |
| 2026-09-08 | $28.148 | $4,21 | $0,00055412 |
| 2026-09-06 | $28.442 | $23,77 | $0,00056297 |
| 2026-09-05 | $30.688 | $152,20 | $0,00056884 |
| 2026-09-04 | $34.141 | $23,37 | $0,00061376 |
| 2026-09-03 | $34.136 | $23,36 | $0,00068281 |
| 2026-09-02 | $32.565 | $219,34 | $0,00068272 |
| 2026-09-01 | $33.754 | $181,64 | $0,00065130 |
| 2026-08-31 | $43.684 | $428,37 | $0,00067508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
