Imprnt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $53.360 | $110,71 | N/A |
| 2026-08-24 | $57.940 | $124,86 | $0,00106721 |
| 2026-08-22 | $64.464 | $111,26 | $0,00115880 |
| 2026-08-20 | $60.492 | $130,66 | $0,00128928 |
| 2026-08-19 | $56.542 | $11,31 | $0,00120985 |
| 2026-08-18 | $56.487 | $11,30 | $0,00113084 |
| 2026-08-13 | $58.565 | $114,36 | $0,00112974 |
| 2026-08-12 | $37.885 | $30,95 | $0,00117130 |
| 2026-08-11 | $37.695 | $66,94 | $0,00123808 |
| 2026-08-10 | $40.675 | $5,76 | $0,00123188 |
| 2026-08-07 | $39.588 | $6,45 | $0,00132925 |
| 2026-08-06 | $39.696 | $12,98 | $0,00129373 |
| 2026-08-05 | $40.388 | $6,63 | $0,00129726 |
| 2026-08-02 | $39.385 | $2,29 | $0,00131986 |
| 2026-08-01 | $39.423 | $5,63 | $0,00128709 |
| 2026-07-31 | $40.540 | $88,72 | $0,00128834 |
| 2026-07-30 | $41.663 | $13,05 | $0,00132484 |
| 2026-07-29 | $41.179 | $12,89 | $0,00136155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
