Imprnt Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $119.197 | $53,69 | $0,00389534 |
| 2026-06-25 | $118.865 | $53,54 | $0,00388448 |
| 2026-06-24 | $126.933 | $361,15 | $0,00414813 |
| 2026-06-18 | $114.981 | $119,03 | $0,00375754 |
| 2026-06-17 | $114.550 | $118,58 | $0,00374347 |
| 2026-06-15 | $127.452 | $40,22 | $0,00416509 |
| 2026-06-11 | $113.540 | $4,71 | $0,00371045 |
| 2026-06-09 | $115.285 | $23,71 | $0,00376748 |
| 2026-06-08 | $117.028 | $24,06 | $0,00382444 |
| 2026-06-07 | $110.285 | $35,77 | $0,00360408 |
| 2026-06-06 | $106.592 | $89,18 | $0,00348339 |
| 2026-06-05 | $107.933 | $51,05 | $0,00352724 |
| 2026-06-04 | $121.467 | $155,37 | $0,00396950 |
| 2026-06-03 | $116.007 | $390,59 | $0,00379108 |
| 2026-06-02 | $101.454 | $220,97 | $0,00331550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
