Imprnt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $28.148 | $4,21 | N/A |
| 2026-09-06 | $28.442 | $23,77 | $0,00056297 |
| 2026-09-05 | $30.688 | $152,20 | $0,00056884 |
| 2026-09-04 | $34.141 | $23,37 | $0,00061376 |
| 2026-09-03 | $34.136 | $23,36 | $0,00068281 |
| 2026-09-02 | $32.565 | $219,34 | $0,00068272 |
| 2026-09-01 | $33.754 | $181,64 | $0,00065130 |
| 2026-08-31 | $43.684 | $428,37 | $0,00067508 |
| 2026-08-26 | $53.360 | $110,71 | $0,00087369 |
| 2026-08-24 | $57.940 | $124,86 | $0,00106721 |
| 2026-08-22 | $64.464 | $111,26 | $0,00115880 |
| 2026-08-20 | $60.492 | $130,66 | $0,00128928 |
| 2026-08-19 | $56.542 | $11,31 | $0,00120985 |
| 2026-08-18 | $56.487 | $11,30 | $0,00113084 |
| 2026-08-13 | $58.565 | $114,36 | $0,00112974 |
| 2026-08-12 | $37.885 | $30,95 | $0,00117130 |
| 2026-08-11 | $37.695 | $66,94 | $0,00123808 |
| 2026-08-10 | $40.675 | $5,76 | $0,00123188 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
