prerich Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-03 | $12.406,06 | $18,09 | N/A |
| 2026-06-02 | $12.763,21 | $4,97 | $0,00001241 |
| 2026-06-01 | $12.991,00 | $5,56 | $0,00001277 |
| 2026-05-31 | $12.991,00 | $5,56 | $0,00001300 |
| 2026-05-30 | $13.134,98 | $66,66 | $0,00001300 |
| 2026-05-29 | $13.188,42 | $72,48 | $0,00001314 |
| 2026-05-28 | $13.322,87 | $1,94 | $0,00001319 |
| 2026-05-27 | $13.604,77 | $11,03 | $0,00001333 |
| 2026-05-26 | $13.763,03 | $46,79 | $0,00001361 |
| 2026-05-25 | $14.101,85 | $404,36 | $0,00001377 |
| 2026-05-24 | $14.101,85 | $404,36 | $0,00001411 |
| 2026-05-20 | $13.888,58 | $20,53 | $0,00001411 |
| 2026-05-19 | $13.788,32 | $29,43 | $0,00001389 |
| 2026-05-18 | $14.098,00 | $83,86 | $0,00001379 |
| 2026-05-17 | $13.674,15 | $13,20 | $0,00001398 |
| 2026-05-16 | $14.187,60 | $7,10 | $0,00001368 |
| 2026-05-15 | $14.715,14 | $8,60 | $0,00001419 |
| 2026-05-14 | $14.463,50 | $20,07 | $0,00001469 |
| 2026-05-13 | $14.899,44 | $4,35 | $0,00001445 |
| 2026-05-12 | $15.310,53 | $102,65 | $0,00001490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
