prerich Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $14.186,96 | $171,38 | N/A |
| 2026-07-21 | $14.554,70 | $4,26 | $0,00001419 |
| 2026-07-20 | $14.095,37 | $14,80 | $0,00001456 |
| 2026-07-16 | $14.331,98 | $9,15 | $0,00001410 |
| 2026-07-15 | $14.485,66 | $6,96 | $0,00001434 |
| 2026-07-14 | $13.876,23 | $169,45 | $0,00001449 |
| 2026-07-13 | $13.630,50 | $27,63 | $0,00001388 |
| 2026-07-12 | $13.706,92 | $14,15 | $0,00001364 |
| 2026-07-11 | $14.042,13 | $4,00 | $0,00001371 |
| 2026-07-10 | $14.004,21 | $10,43 | $0,00001405 |
| 2026-07-09 | $13.989,85 | $22,36 | $0,00001401 |
| 2026-07-08 | $14.363,57 | $10,77 | $0,00001399 |
| 2026-07-07 | $14.658,93 | $45,33 | $0,00001437 |
| 2026-07-06 | $14.659,67 | $210,04 | $0,00001466 |
| 2026-07-05 | $16.192,14 | $1.798,87 | $0,00001466 |
| 2026-07-04 | $13.432,95 | $262,14 | $0,00001620 |
| 2026-07-03 | $12.484,86 | $14,88 | $0,00001344 |
| 2026-07-02 | $11.842,68 | $5,45 | $0,00001249 |
| 2026-06-29 | $10.884,73 | $5,19 | $0,00001185 |
| 2026-06-28 | $10.751,10 | $34,51 | $0,00001089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
