prerich Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $16.007,57 | $20,25 | N/A |
| 2026-11-04 | $15.866,35 | $201,58 | $0,00001601 |
| 2026-11-03 | $16.309,86 | $101,92 | $0,00001587 |
| 2026-10-31 | $17.168,79 | $33,53 | $0,00001632 |
| 2026-10-30 | $16.910,05 | $33,02 | $0,00001717 |
| 2026-10-29 | $17.992,45 | $3,41 | $0,00001692 |
| 2026-10-28 | $18.374,22 | $2,48 | $0,00001800 |
| 2026-10-26 | $18.134,35 | $2,38 | $0,00001838 |
| 2026-10-25 | $18.333,21 | $10,69 | $0,00001814 |
| 2026-10-24 | $18.298,92 | $4,55 | $0,00001834 |
| 2026-10-12 | $19.745,78 | $12,24 | $0,00001831 |
| 2026-10-09 | $19.869,17 | $2,29 | $0,00001975 |
| 2026-10-07 | $20.912 | $2,08 | $0,00001988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
