prerich Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $16.955,80 | $1,57 | N/A |
| 2026-09-13 | $17.268,46 | $85,81 | $0,00001696 |
| 2026-09-12 | $17.603,54 | $22,18 | $0,00001727 |
| 2026-09-11 | $17.426,26 | $21,95 | $0,00001761 |
| 2026-09-10 | $17.756,80 | $116,71 | $0,00001743 |
| 2026-09-09 | $17.986,53 | $118,22 | $0,00001776 |
| 2026-09-03 | $17.825,41 | $33,16 | $0,00001799 |
| 2026-09-02 | $17.636,16 | $32,81 | $0,00001783 |
| 2026-08-31 | $18.504,14 | $111,18 | $0,00001764 |
| 2026-08-29 | $19.207,85 | $3,33 | $0,00001851 |
| 2026-08-28 | $20.153 | $9,07 | $0,00001921 |
| 2026-08-27 | $19.192,02 | $1,15 | $0,00002016 |
| 2026-08-25 | $18.178,49 | $21,60 | $0,00001920 |
| 2026-08-24 | $17.302,99 | $10,50 | $0,00001819 |
| 2026-08-23 | $17.738,89 | $50,68 | $0,00001731 |
| 2026-08-22 | $17.362,49 | $8,69 | $0,00001775 |
| 2026-08-21 | $16.349,65 | $77,63 | $0,00001737 |
| 2026-08-20 | $16.146,73 | $46,62 | $0,00001636 |
| 2026-08-19 | $14.411,96 | $5,57 | $0,00001615 |
| 2026-08-18 | $14.231,10 | $1,082 | $0,00001442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
