Presearch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $203.248 | $62,21 | N/A |
| 2026-09-13 | $211.117 | $371,98 | $0,00021793 |
| 2026-09-12 | $195.201 | $261,97 | $0,00022637 |
| 2026-09-11 | $177.692 | $248,94 | $0,00020931 |
| 2026-09-10 | $170.542 | $106,25 | $0,00019053 |
| 2026-09-09 | $170.741 | $164,59 | $0,00018287 |
| 2026-09-08 | $173.902 | $132,50 | $0,00018308 |
| 2026-09-07 | $182.704 | $175,16 | $0,00018647 |
| 2026-09-06 | $188.189 | $68,85 | $0,00019591 |
| 2026-09-05 | $185.231 | $120,79 | $0,00020179 |
| 2026-09-04 | $185.398 | $56,03 | $0,00019861 |
| 2026-09-03 | $173.888 | $85,74 | $0,00019879 |
| 2026-09-02 | $175.900 | $532,45 | $0,00018645 |
| 2026-09-01 | $160.961 | $419,44 | $0,00018861 |
| 2026-08-31 | $165.774 | $4,08 | $0,00017259 |
| 2026-08-30 | $152.921 | $421,97 | $0,00017775 |
| 2026-08-29 | $157.674 | $72,82 | $0,00016397 |
| 2026-08-28 | $161.963 | $399,64 | $0,00016907 |
| 2026-08-27 | $148.921 | $129,58 | $0,00017367 |
| 2026-08-26 | $151.292 | $752,09 | $0,00015968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
