Presearch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $119.766 | $1.539,94 | N/A |
| 2026-07-30 | $163.627 | $3.497,98 | $0,00011977 |
| 2026-07-29 | $153.682 | $2.657,64 | $0,00016363 |
| 2026-07-28 | $100.890 | $8.211,43 | $0,00015368 |
| 2026-07-27 | $50.886 | $1.455,80 | $0,00010089 |
| 2026-07-26 | $69.833 | $7,47 | $0,00005089 |
| 2026-07-25 | $127.416 | $11.991,99 | $0,00006983 |
| 2026-07-24 | $430.967 | $3.490,98 | $0,00012742 |
| 2026-07-23 | $540.235 | $3.646,10 | $0,00043097 |
| 2026-07-22 | $549.480 | $756,03 | $0,00054023 |
| 2026-07-21 | $572.634 | $1.059,23 | $0,00054948 |
| 2026-07-20 | $561.829 | $13,12 | $0,00057263 |
| 2026-07-19 | $561.548 | $1.157,80 | $0,00056183 |
| 2026-07-18 | $544.054 | $5.279,57 | $0,00056155 |
| 2026-07-17 | $557.230 | $1.542,11 | $0,00054405 |
| 2026-07-16 | $534.314 | $643,04 | $0,00055723 |
| 2026-07-15 | $537.028 | $3.078,72 | $0,00053431 |
| 2026-07-14 | $578.044 | $2.849,24 | $0,00053703 |
| 2026-07-13 | $619.976 | $1.193,56 | $0,00057804 |
| 2026-07-12 | $645.802 | $643,53 | $0,00061998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
