Presearch Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $323.207 | $533,81 | N/A |
| 2026-11-01 | $299.940 | $420,80 | $0,00034656 |
| 2026-10-31 | $350.992 | $5,84 | $0,00032161 |
| 2026-10-30 | $351.934 | $5,08 | $0,00037635 |
| 2026-10-29 | $350.806 | $48,89 | $0,00037736 |
| 2026-10-28 | $346.939 | $177,91 | $0,00037615 |
| 2026-10-27 | $377.161 | $124,05 | $0,00037201 |
| 2026-10-26 | $366.040 | $38,13 | $0,00040441 |
| 2026-10-25 | $366.081 | $322,10 | $0,00039249 |
| 2026-10-24 | $367.779 | $991,01 | $0,00039253 |
| 2026-10-23 | $501.633 | $176,05 | $0,00039435 |
| 2026-10-22 | $533.833 | $60,12 | $0,00053788 |
| 2026-10-21 | $531.514 | $394,43 | $0,00057241 |
| 2026-10-20 | $566.452 | $224,93 | $0,00056992 |
| 2026-10-19 | $533.477 | $1.184,36 | $0,00060738 |
| 2026-10-18 | $469.841 | $395,13 | $0,00057202 |
| 2026-10-17 | $540.047 | $577,02 | $0,00050379 |
| 2026-10-16 | $525.333 | $410,51 | $0,00057907 |
| 2026-10-15 | $517.315 | $113,86 | $0,00056329 |
| 2026-10-14 | $522.167 | $147,26 | $0,00055469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
