PRETT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $4.784,90 | $33,93 | N/A |
| 2026-09-25 | $4.822,93 | $19,92 | $0,00000478 |
| 2026-09-24 | $4.939,17 | $106,23 | $0,00000482 |
| 2026-09-23 | $4.779,04 | $10,05 | $0,00000494 |
| 2026-09-22 | $4.759,84 | $27,61 | $0,00000478 |
| 2026-09-21 | $4.621,15 | $21,88 | $0,00000476 |
| 2026-09-20 | $4.592,32 | $9,79 | $0,00000462 |
| 2026-09-19 | $4.700,20 | $15,63 | $0,00000459 |
| 2026-09-18 | $4.338,56 | $13,55 | $0,00000470 |
| 2026-09-12 | $4.466,41 | $1,98 | $0,00000434 |
| 2026-09-11 | $4.513,61 | $2,00 | $0,00000447 |
| 2026-09-10 | $4.385,61 | $32,20 | $0,00000451 |
| 2026-09-09 | $4.439,81 | $30,14 | $0,00000439 |
| 2026-09-07 | $4.583,45 | $37,30 | $0,00000444 |
| 2026-09-06 | $4.637,11 | $9,87 | $0,00000458 |
| 2026-09-05 | $4.635,90 | $9,87 | $0,00000464 |
| 2026-09-03 | $4.386,97 | $33,67 | $0,00000464 |
| 2026-09-02 | $4.572,44 | $86,36 | $0,00000439 |
| 2026-09-01 | $4.582,63 | $86,56 | $0,00000457 |
| 2026-08-31 | $4.667,35 | $5,03 | $0,00000458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
