PRETT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $3.956,14 | $10,59 | N/A |
| 2026-10-28 | $3.952,45 | $4,92 | $0,00000396 |
| 2026-10-27 | $4.022,32 | $5,01 | $0,00000395 |
| 2026-10-23 | $4.088,56 | $4,60 | $0,00000402 |
| 2026-10-22 | $4.098,96 | $2,10 | $0,00000409 |
| 2026-10-21 | $4.149,65 | $26,07 | $0,00000410 |
| 2026-10-20 | $4.132,30 | $25,96 | $0,00000415 |
| 2026-10-19 | $4.149,49 | $3,53 | $0,00000413 |
| 2026-10-18 | $4.205,22 | $3,60 | $0,00000415 |
| 2026-10-16 | $4.232,83 | $4,62 | $0,00000421 |
| 2026-10-14 | $4.275,45 | $11,03 | $0,00000423 |
| 2026-10-13 | $4.293,92 | $1,90 | $0,00000428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
