priceless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $160.817 | $147.305 | N/A |
| 2026-09-02 | $144.587 | $29.726 | $0,00016082 |
| 2026-09-01 | $162.663 | $30.332 | $0,00014459 |
| 2026-08-31 | $162.952 | $25.428 | $0,00016266 |
| 2026-08-30 | $167.564 | $34.390 | $0,00016295 |
| 2026-08-29 | $178.797 | $79.773 | $0,00016756 |
| 2026-08-28 | $188.608 | $304.469 | $0,00017880 |
| 2026-08-27 | $265.860 | $420.744 | $0,00018861 |
| 2026-08-26 | $124.840 | $26.306 | $0,00026586 |
| 2026-08-25 | $125.413 | $44.794 | $0,00012484 |
| 2026-08-24 | $133.111 | $52.052 | $0,00012541 |
| 2026-08-23 | $119.786 | $27.615 | $0,00013311 |
| 2026-08-22 | $122.492 | $33.455 | $0,00011979 |
| 2026-08-21 | $130.742 | $27.488 | $0,00012249 |
| 2026-08-20 | $131.155 | $34.471 | $0,00013074 |
| 2026-08-19 | $112.796 | $29.614 | $0,00013116 |
| 2026-08-18 | $110.513 | $27.495 | $0,00011280 |
| 2026-08-17 | $124.927 | $72.102 | $0,00011051 |
| 2026-08-16 | $100.894 | $24.359 | $0,00012493 |
| 2026-08-15 | $101.818 | $24.987 | $0,00010089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
