priceless Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $149.861 | $27.108 | N/A |
| 2026-06-25 | $153.645 | $34.844 | $0,00014986 |
| 2026-06-24 | $175.416 | $30.996 | $0,00015511 |
| 2026-06-23 | $196.511 | $32.078 | $0,00017542 |
| 2026-06-22 | $179.572 | $29.581 | $0,00019651 |
| 2026-06-21 | $170.819 | $25.126 | $0,00017956 |
| 2026-06-20 | $169.786 | $28.563 | $0,00017082 |
| 2026-06-19 | $171.805 | $26.281 | $0,00016979 |
| 2026-06-18 | $178.767 | $28.861 | $0,00017181 |
| 2026-06-17 | $188.851 | $26.789 | $0,00018051 |
| 2026-06-16 | $194.989 | $27.565 | $0,00018885 |
| 2026-06-15 | $193.897 | $25.328 | $0,00019498 |
| 2026-06-14 | $193.854 | $25.729 | $0,00019390 |
| 2026-06-13 | $195.770 | $27.789 | $0,00019386 |
| 2026-06-12 | $191.700 | $25.993 | $0,00019577 |
| 2026-06-11 | $181.891 | $26.233 | $0,00019169 |
| 2026-06-10 | $185.787 | $27.784 | $0,00018190 |
| 2026-06-09 | $193.866 | $28.458 | $0,00018489 |
| 2026-06-08 | $203.951 | $33.491 | $0,00019386 |
| 2026-06-07 | $182.905 | $25.958 | $0,00020395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
