priceless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $124.918 | $24.056 | N/A |
| 2026-08-09 | $118.862 | $25.688 | $0,00012492 |
| 2026-08-08 | $117.938 | $24.779 | $0,00011886 |
| 2026-08-07 | $111.699 | $31.711 | $0,00011794 |
| 2026-08-06 | $110.886 | $31.259 | $0,00011170 |
| 2026-08-05 | $107.928 | $24.694 | $0,00011089 |
| 2026-08-04 | $111.904 | $24.633 | $0,00010793 |
| 2026-08-03 | $113.901 | $25.903 | $0,00011190 |
| 2026-08-02 | $111.671 | $28.150 | $0,00011390 |
| 2026-08-01 | $131.175 | $32.572 | $0,00011167 |
| 2026-07-31 | $124.009 | $58.159 | $0,00013118 |
| 2026-07-30 | $98.730 | $27.430 | $0,00012401 |
| 2026-07-29 | $104.912 | $24.336 | $0,00009873 |
| 2026-07-28 | $110.828 | $26.321 | $0,00010491 |
| 2026-07-27 | $112.896 | $25.969 | $0,00011083 |
| 2026-07-26 | $109.913 | $25.248 | $0,00011290 |
| 2026-07-25 | $110.892 | $25.501 | $0,00010991 |
| 2026-07-24 | $110.836 | $25.271 | $0,00011089 |
| 2026-07-23 | $124.901 | $25.884 | $0,00011084 |
| 2026-07-22 | $121.930 | $24.814 | $0,00012490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
