Priceless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $16.881,07 | $37,06 | N/A |
| 2026-08-11 | $16.690,32 | $218,04 | $0,00017074 |
| 2026-08-10 | $17.137,62 | $144,15 | $0,00016881 |
| 2026-08-09 | $16.402,03 | $51,94 | $0,00017334 |
| 2026-08-08 | $16.658,16 | $678,20 | $0,00016590 |
| 2026-08-07 | $16.879,96 | $5,42 | $0,00016849 |
| 2026-08-06 | $16.872,82 | $21,74 | $0,00017073 |
| 2026-08-05 | $16.796,07 | $6,41 | $0,00017066 |
| 2026-08-04 | $16.802,45 | $957,65 | $0,00016988 |
| 2026-08-03 | $17.742,76 | $687,11 | $0,00016995 |
| 2026-08-02 | $20.888 | $134,34 | $0,00017946 |
| 2026-08-01 | $21.137 | $578,78 | $0,00021127 |
| 2026-07-31 | $19.207,51 | $314,44 | $0,00021379 |
| 2026-07-30 | $19.271,76 | $780,08 | $0,00019427 |
| 2026-07-29 | $16.727,60 | $78,63 | $0,00019492 |
| 2026-07-28 | $17.160,26 | $43,85 | $0,00016919 |
| 2026-07-27 | $17.025,59 | $240,63 | $0,00017357 |
| 2026-07-26 | $16.916,74 | $1.688,57 | $0,00017220 |
| 2026-07-25 | $16.111,27 | $1.851,53 | $0,00017110 |
| 2026-07-24 | $22.362 | $1.067,09 | $0,00016296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
