Priceless Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $47.195 | $430,28 | N/A |
| 2026-06-26 | $44.782 | $116,16 | $0,00047294 |
| 2026-06-25 | $45.230 | $101,13 | $0,00044881 |
| 2026-06-24 | $44.675 | $244,90 | $0,00045326 |
| 2026-06-23 | $46.483 | $79,23 | $0,00044773 |
| 2026-06-22 | $46.994 | $164,27 | $0,00046585 |
| 2026-06-21 | $47.262 | $507,66 | $0,00047098 |
| 2026-06-20 | $49.143 | $1.243,05 | $0,00047366 |
| 2026-06-19 | $40.625 | $708,87 | $0,00049251 |
| 2026-06-18 | $37.414 | $266,30 | $0,00040711 |
| 2026-06-17 | $36.888 | $3.213,49 | $0,00037496 |
| 2026-06-16 | $40.037 | $1.660,49 | $0,00036969 |
| 2026-06-15 | $44.109 | $649,46 | $0,00040125 |
| 2026-06-14 | $44.544 | $104,51 | $0,00044206 |
| 2026-06-13 | $44.587 | $56,66 | $0,00044646 |
| 2026-06-12 | $44.247 | $390,64 | $0,00044685 |
| 2026-06-11 | $46.406 | $586,97 | $0,00044345 |
| 2026-06-10 | $52.057 | $1.039,73 | $0,00046509 |
| 2026-06-09 | $45.386 | $167,79 | $0,00052172 |
| 2026-06-08 | $45.870 | $476,69 | $0,00045486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
