Priceless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $10.108,80 | $52,19 | N/A |
| 2026-09-25 | $9.804,50 | $118,57 | $0,00010225 |
| 2026-09-24 | $9.574,99 | $16,88 | $0,00009917 |
| 2026-09-23 | $9.594,28 | $40,40 | $0,00009685 |
| 2026-09-22 | $9.583,25 | $12,08 | $0,00009704 |
| 2026-09-21 | $9.550,49 | $42,39 | $0,00009693 |
| 2026-09-20 | $9.715,62 | $19,15 | $0,00009660 |
| 2026-09-19 | $9.728,06 | $674,87 | $0,00009827 |
| 2026-09-18 | $11.083,97 | $1,20 | $0,00009839 |
| 2026-09-17 | $11.056,86 | $20,11 | $0,00011211 |
| 2026-09-16 | $11.060,15 | $92,65 | $0,00011184 |
| 2026-09-15 | $11.315,39 | $440,18 | $0,00011187 |
| 2026-09-14 | $13.282,29 | $158,56 | $0,00011445 |
| 2026-09-13 | $13.879,21 | $56,07 | $0,00013434 |
| 2026-09-12 | $14.137,55 | $412,29 | $0,00014038 |
| 2026-09-11 | $14.122,76 | $41,02 | $0,00014299 |
| 2026-09-10 | $13.912,71 | $137,38 | $0,00014285 |
| 2026-09-09 | $14.678,43 | $172,06 | $0,00014072 |
| 2026-09-08 | $14.418,96 | $609,98 | $0,00014847 |
| 2026-09-07 | $12.894,33 | $1.274,62 | $0,00014584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
