Prick Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $22.125 | $8,10 | N/A |
| 2026-09-05 | $21.907 | $1,47 | $0,00002213 |
| 2026-09-04 | $22.351 | $5,88 | $0,00002191 |
| 2026-09-03 | $22.558 | $5,94 | $0,00002235 |
| 2026-09-02 | $21.643 | $1,030 | $0,00002256 |
| 2026-09-01 | $22.216 | $1,093 | $0,00002164 |
| 2026-08-31 | $21.987 | $2,45 | $0,00002222 |
| 2026-08-30 | $23.387 | $287,28 | $0,00002199 |
| 2026-08-29 | $23.674 | $91,18 | $0,00002339 |
| 2026-08-28 | $25.303 | $133,29 | $0,00002367 |
| 2026-08-27 | $23.554 | $56,15 | $0,00002530 |
| 2026-08-26 | $22.427 | $191,85 | $0,00002355 |
| 2026-08-25 | $23.843 | $33,12 | $0,00002243 |
| 2026-08-24 | $22.914 | $1,28 | $0,00002384 |
| 2026-08-23 | $22.570 | $33,57 | $0,00002291 |
| 2026-08-22 | $22.662 | $101,95 | $0,00002257 |
| 2026-08-21 | $21.565 | $17,16 | $0,00002266 |
| 2026-08-20 | $21.351 | $3,96 | $0,00002156 |
| 2026-08-18 | $18.500,02 | $47,03 | $0,00002135 |
| 2026-08-17 | $18.409,65 | $2,76 | $0,00001850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
