PRIMAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $15.972,60 | $9,89 | N/A |
| 2026-09-23 | $15.641,06 | $2,05 | $0,00000554 |
| 2026-09-22 | $15.523,91 | $12,51 | $0,00000542 |
| 2026-09-21 | $15.523,98 | $12,51 | $0,00000538 |
| 2026-09-17 | $15.104,27 | $95,11 | $0,00000538 |
| 2026-09-16 | $19.408,01 | $15,37 | $0,00000524 |
| 2026-09-10 | $20.096 | $15,89 | $0,00000673 |
| 2026-09-09 | $20.223 | $14,77 | $0,00000697 |
| 2026-09-07 | $21.056 | $1,18 | $0,00000701 |
| 2026-09-06 | $27.343 | $413,99 | $0,00000730 |
| 2026-09-05 | $25.690 | $3,82 | $0,00000948 |
| 2026-09-02 | $21.137 | $1.335,03 | $0,00000891 |
| 2026-09-01 | $21.140 | $116,62 | $0,00000733 |
| 2026-08-31 | $22.997 | $5.612,29 | $0,00000733 |
| 2026-08-30 | $21.343 | $144,25 | $0,00000797 |
| 2026-08-29 | $40.476 | $551,89 | $0,00000740 |
| 2026-08-28 | $27.683 | $126,31 | $0,00001404 |
| 2026-08-27 | $22.523 | $667,28 | $0,00000960 |
| 2026-08-26 | $34.292 | $10,11 | $0,00000781 |
| 2026-08-25 | $35.045 | $5,98 | $0,00001189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
