PRIMAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $55.218 | $3.199,87 | N/A |
| 2026-08-08 | $323.855 | $7.635,68 | $0,00001915 |
| 2026-08-07 | $56.095 | $7.408,63 | $0,00011231 |
| 2026-08-06 | $56.091 | $7.775,19 | $0,00001945 |
| 2026-08-05 | $58.139 | $11.529,93 | $0,00001945 |
| 2026-08-04 | $56.758 | $11.422,88 | $0,00002016 |
| 2026-08-03 | $56.871 | $6.267,51 | $0,00001968 |
| 2026-08-02 | $60.653 | $8.167,77 | $0,00001972 |
| 2026-08-01 | $56.756 | $8.976,55 | $0,00002103 |
| 2026-07-31 | $56.887 | $6.155,33 | $0,00001968 |
| 2026-07-30 | $56.868 | $3.064,34 | $0,00001973 |
| 2026-07-29 | $4.278.014 | $3.943,21 | $0,00001972 |
| 2026-07-28 | $57.453 | $7.543,93 | $0,00148356 |
| 2026-07-27 | $57.488 | $1.609,50 | $0,00001992 |
| 2026-07-26 | $58.378 | $947,22 | $0,00001994 |
| 2026-07-25 | $60.279 | $1.788,74 | $0,00002024 |
| 2026-07-24 | $59.077 | $2.655,32 | $0,00002090 |
| 2026-07-23 | $63.805 | $2.676,89 | $0,00002049 |
| 2026-07-22 | $60.278 | $2.740,96 | $0,00002213 |
| 2026-07-21 | $62.533 | $4.495,58 | $0,00002090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
