DeltaPrime Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $312.963 | $1,65 | N/A |
| 2026-09-23 | $254.410 | $24,60 | $0,02921170 |
| 2026-09-22 | $225.636 | $79,51 | $0,02374642 |
| 2026-09-21 | $339.713 | $48,54 | $0,02106069 |
| 2026-09-20 | $307.130 | $16,15 | $0,03229634 |
| 2026-09-19 | $249.663 | $25,55 | $0,02919874 |
| 2026-09-18 | $242.563 | $6,77 | $0,02373540 |
| 2026-09-17 | $229.560 | $65,93 | $0,02306041 |
| 2026-09-16 | $222.184 | $59,70 | $0,02182417 |
| 2026-09-13 | $235.507 | $11,39 | $0,02112294 |
| 2026-09-12 | $238.367 | $75,84 | $0,02238960 |
| 2026-09-11 | $245.567 | $28,83 | $0,02266148 |
| 2026-09-10 | $255.540 | $13,97 | $0,02334599 |
| 2026-09-09 | $265.243 | $4,99 | $0,02429418 |
| 2026-09-08 | $268.154 | $36,63 | $0,02521666 |
| 2026-09-07 | $263.473 | $36,04 | $0,02549333 |
| 2026-09-05 | $252.949 | $4,74 | $0,02504831 |
| 2026-09-04 | $256.022 | $18,34 | $0,02405658 |
| 2026-09-03 | $245.161 | $12,97 | $0,02434879 |
| 2026-09-02 | $249.266 | $5,68 | $0,02331589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
