DeltaPrime Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $1.394.906 | $5,05 | N/A |
| 2026-08-06 | $1.351.199 | $3,42 | $0,03487266 |
| 2026-08-05 | $1.450.273 | $9,16 | $0,03377998 |
| 2026-08-04 | $1.407.490 | $36,27 | $0,03625683 |
| 2026-08-03 | $1.347.959 | $6,90 | $0,03518725 |
| 2026-08-02 | $1.516.381 | $201,85 | $0,03369898 |
| 2026-08-01 | $1.991.556 | $46,59 | $0,03790952 |
| 2026-07-31 | $1.992.660 | $137,30 | $0,04978889 |
| 2026-07-30 | $2.192.412 | $88,32 | $0,04981651 |
| 2026-07-29 | $1.792.807 | $11,67 | $0,054810 |
| 2026-07-28 | $1.761.502 | $44,77 | $0,04482018 |
| 2026-07-27 | $2.165.673 | $21,80 | $0,04403755 |
| 2026-07-26 | $2.148.335 | $50,59 | $0,054142 |
| 2026-07-25 | $2.191.898 | $27,16 | $0,053708 |
| 2026-07-24 | $2.313.759 | $10,77 | $0,054797 |
| 2026-07-23 | $2.448.236 | $11,24 | $0,057844 |
| 2026-07-22 | $2.502.337 | $156,27 | $0,061206 |
| 2026-07-21 | $2.607.081 | $290,39 | $0,062558 |
| 2026-07-20 | $2.077.853 | $52,42 | $0,065177 |
| 2026-07-19 | $1.614.532 | $36,63 | $0,051946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
