PRIME Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $9.293,72 | $224,69 | N/A |
| 2026-09-05 | $8.159,76 | $39,56 | $0,00000929 |
| 2026-09-04 | $8.323,44 | $10,01 | $0,00000816 |
| 2026-09-03 | $7.985,10 | $1,035 | $0,00000832 |
| 2026-09-02 | $7.875,72 | $3,94 | $0,00000799 |
| 2026-08-31 | $7.877,90 | $5,26 | $0,00000788 |
| 2026-08-30 | $7.965,40 | $1,34 | $0,00000788 |
| 2026-08-29 | $7.925,98 | $32,82 | $0,00000797 |
| 2026-08-28 | $8.302,81 | $9,90 | $0,00000793 |
| 2026-08-27 | $8.234,09 | $34,62 | $0,00000830 |
| 2026-08-26 | $8.197,74 | $18,63 | $0,00000823 |
| 2026-08-25 | $8.380,48 | $6,00 | $0,00000820 |
| 2026-08-24 | $8.314,63 | $5,43 | $0,00000838 |
| 2026-08-23 | $8.152,58 | $6,14 | $0,00000831 |
| 2026-08-22 | $8.147,38 | $13,85 | $0,00000815 |
| 2026-08-21 | $7.807,04 | $5,33 | $0,00000815 |
| 2026-08-20 | $7.454,84 | $111,53 | $0,00000781 |
| 2026-08-19 | $7.032,92 | $2,35 | $0,00000745 |
| 2026-08-18 | $7.118,90 | $49,97 | $0,00000703 |
| 2026-08-17 | $7.207,72 | $7,24 | $0,00000712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
