Prime Numbers Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $55.349 | $1.858,26 | N/A |
| 2026-10-04 | $54.774 | $2.805,77 | $0,00119981 |
| 2026-10-03 | $62.263 | $903,88 | $0,00118869 |
| 2026-10-02 | $67.254 | $195,66 | $0,00135119 |
| 2026-10-01 | $66.281 | $4.074,38 | $0,00146926 |
| 2026-09-30 | $74.721 | $8.291,84 | $0,00144800 |
| 2026-09-29 | $96.304 | $21.091 | $0,00166896 |
| 2026-09-28 | $65.847 | $1.757,55 | $0,00222048 |
| 2026-09-27 | $66.922 | $364,59 | $0,00143851 |
| 2026-09-26 | $64.708 | $50,00 | $0,00147222 |
| 2026-09-25 | $64.608 | $160,73 | $0,00142352 |
| 2026-09-24 | $65.633 | $2.378,89 | $0,00142133 |
| 2026-09-23 | $76.333 | $6.374,45 | $0,00144386 |
| 2026-09-22 | $88.794 | $10.260,08 | $0,00170362 |
| 2026-09-21 | $101.776 | $3.544,13 | $0,00202697 |
| 2026-09-20 | $111.977 | $3.419,57 | $0,00241473 |
| 2026-09-19 | $123.353 | $3.560,11 | $0,00265713 |
| 2026-09-18 | $111.429 | $365,54 | $0,00292707 |
| 2026-09-17 | $108.228 | $6.096,57 | $0,00264412 |
| 2026-09-16 | $90.475 | $1.019,63 | $0,00256816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
