PRIMEAPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $9.180,03 | $167,97 | N/A |
| 2026-08-04 | $9.238,88 | $2,68 | $0,00000918 |
| 2026-08-03 | $9.226,92 | $2,68 | $0,00000924 |
| 2026-07-31 | $9.314,58 | $38,98 | $0,00000923 |
| 2026-07-30 | $9.382,55 | $6,83 | $0,00000932 |
| 2026-07-27 | $9.963,85 | $121,31 | $0,00000938 |
| 2026-07-26 | $9.862,66 | $33,33 | $0,00000997 |
| 2026-07-25 | $9.904,73 | $1,25 | $0,00000986 |
| 2026-07-24 | $10.299,91 | $85,49 | $0,00000991 |
| 2026-07-23 | $11.042,27 | $221,63 | $0,00001030 |
| 2026-07-22 | $10.994,49 | $220,67 | $0,00001104 |
| 2026-07-21 | $11.687,51 | $188,98 | $0,00001100 |
| 2026-07-20 | $11.648,61 | $188,35 | $0,00001169 |
| 2026-07-18 | $11.522,32 | $12,21 | $0,00001165 |
| 2026-07-09 | $12.039,55 | $80,08 | $0,00001152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
