PRIMEAPE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $11.538,99 | $6,43 | N/A |
| 2026-06-23 | $11.538,99 | $6,43 | $0,00001154 |
| 2026-06-22 | $11.422,07 | $6,16 | $0,00001154 |
| 2026-06-21 | $11.422,07 | $6,16 | $0,00001143 |
| 2026-06-09 | $10.385,34 | $1,59 | $0,00001143 |
| 2026-06-08 | $10.385,34 | $1,59 | $0,00001039 |
| 2026-05-31 | $13.034,12 | $3,82 | $0,00001039 |
| 2026-05-30 | $13.034,12 | $3,82 | $0,00001306 |
| 2026-05-29 | $13.175,84 | $4,16 | $0,00001306 |
| 2026-05-28 | $12.960,77 | $4,18 | $0,00001318 |
| 2026-05-27 | $12.991,93 | $4,18 | $0,00001299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
