PRIMEAPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $13.204,57 | $115,29 | N/A |
| 2026-09-24 | $12.635,27 | $14,54 | $0,00001321 |
| 2026-09-23 | $12.584,55 | $14,48 | $0,00001264 |
| 2026-09-22 | $13.151,54 | $46,01 | $0,00001259 |
| 2026-09-21 | $12.394,31 | $36,07 | $0,00001315 |
| 2026-09-20 | $12.312,11 | $35,83 | $0,00001240 |
| 2026-09-18 | $11.857,56 | $6,64 | $0,00001231 |
| 2026-09-15 | $11.320,94 | $22,02 | $0,00001186 |
| 2026-09-14 | $11.209,22 | $2,20 | $0,00001132 |
| 2026-09-13 | $11.423,22 | $2,24 | $0,00001121 |
| 2026-09-12 | $11.939,42 | $2,35 | $0,00001143 |
| 2026-09-11 | $11.989,09 | $2,36 | $0,00001194 |
| 2026-09-09 | $11.710,75 | $2,72 | $0,00001199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
