Primecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $0,763023 | N/A |
| 2026-06-27 | $0,000000000000000000 | $12,39 | $0,03424699 |
| 2026-06-26 | $0,000000000000000000 | $12,39 | $0,02815799 |
| 2026-06-23 | $0,000000000000000000 | $0,097545 | $0,02815799 |
| 2026-06-22 | $0,000000000000000000 | $93,41 | $0,03116456 |
| 2026-06-21 | $0,000000000000000000 | $82,56 | $0,03116140 |
| 2026-06-20 | $0,000000000000000000 | $9,88 | $0,03116248 |
| 2026-06-19 | $0,000000000000000000 | $9,88 | $0,03126354 |
| 2026-06-18 | $0,000000000000000000 | $9,88 | $0,03126524 |
| 2026-06-17 | $0,000000000000000000 | $19,23 | $0,03126524 |
| 2026-06-16 | $0,000000000000000000 | $24,75 | $0,03467580 |
| 2026-06-15 | $0,000000000000000000 | $10,54 | $0,03467749 |
| 2026-06-14 | $0,000000000000000000 | $27,29 | $0,03117856 |
| 2026-06-13 | $0,000000000000000000 | $27,29 | $0,03118161 |
| 2026-06-12 | $0,000000000000000000 | $36,94 | $0,03118161 |
| 2026-06-11 | $0,000000000000000000 | $10,55 | $0,03116641 |
| 2026-06-10 | $0,000000000000000000 | $10,55 | $0,03467675 |
| 2026-06-09 | $0,000000000000000000 | $1,93 | $0,03467746 |
| 2026-06-08 | $0,000000000000000000 | $10,92 | $0,03117916 |
| 2026-06-07 | $0,000000000000000000 | $9,06 | $0,03118826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
