Primer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $180.970 | $458,89 | N/A |
| 2026-08-07 | $181.253 | $415,78 | $0,00063092 |
| 2026-08-06 | $183.604 | $901,11 | $0,00063191 |
| 2026-08-05 | $175.060 | $968,89 | $0,00064011 |
| 2026-08-04 | $173.989 | $1.104,27 | $0,00061032 |
| 2026-08-03 | $177.559 | $829,27 | $0,00060658 |
| 2026-08-02 | $173.510 | $1.117,19 | $0,00061903 |
| 2026-08-01 | $188.714 | $1.237,67 | $0,00060492 |
| 2026-07-31 | $199.365 | $1.163,38 | $0,00065792 |
| 2026-07-30 | $206.468 | $1.239,87 | $0,00069505 |
| 2026-07-29 | $211.733 | $1.126,73 | $0,00071982 |
| 2026-07-28 | $208.321 | $1.071,49 | $0,00073773 |
| 2026-07-27 | $210.291 | $639,62 | $0,00072585 |
| 2026-07-26 | $172.776 | $1.945,19 | $0,00073271 |
| 2026-07-25 | $238.834 | $1.095,47 | $0,00060200 |
| 2026-07-24 | $248.108 | $1.363,27 | $0,00083168 |
| 2026-07-23 | $260.949 | $1.170,45 | $0,00086398 |
| 2026-07-22 | $269.476 | $1.122,54 | $0,00090869 |
| 2026-07-21 | $266.202 | $1.723,81 | $0,00093816 |
| 2026-07-20 | $279.108 | $1.326,91 | $0,00092676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
