Primer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $143.595 | $1.772,99 | N/A |
| 2026-09-23 | $143.574 | $1.596,59 | $0,00050135 |
| 2026-09-22 | $127.166 | $1.518,34 | $0,00050127 |
| 2026-09-21 | $129.696 | $1.290,28 | $0,00044399 |
| 2026-09-20 | $130.426 | $2.022,05 | $0,00045282 |
| 2026-09-19 | $129.750 | $1.147,25 | $0,00045537 |
| 2026-09-18 | $120.675 | $1.398,24 | $0,00045301 |
| 2026-09-17 | $123.434 | $1.020,78 | $0,00042047 |
| 2026-09-16 | $123.818 | $1.604,60 | $0,00043008 |
| 2026-09-15 | $117.526 | $1.108,36 | $0,00043142 |
| 2026-09-14 | $118.899 | $1.889,39 | $0,00040950 |
| 2026-09-13 | $130.748 | $1.339,67 | $0,00041428 |
| 2026-09-12 | $130.704 | $1.410,38 | $0,00045557 |
| 2026-09-11 | $130.366 | $1.043,54 | $0,00045541 |
| 2026-09-10 | $134.281 | $1.452,67 | $0,00045424 |
| 2026-09-09 | $141.336 | $1.171,83 | $0,00046788 |
| 2026-09-08 | $144.250 | $2.801,76 | $0,00049246 |
| 2026-09-07 | $169.434 | $1.041,78 | $0,00050261 |
| 2026-09-06 | $175.930 | $1.398,09 | $0,00059036 |
| 2026-09-05 | $174.549 | $2.662,57 | $0,00061300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
