Primer Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $171.919 | $1.043,80 | N/A |
| 2026-06-19 | $169.169 | $1.165,20 | $0,00059581 |
| 2026-06-18 | $185.055 | $1.688,20 | $0,00058586 |
| 2026-06-17 | $217.820 | $1.997,75 | $0,00064145 |
| 2026-06-16 | $232.825 | $4.944,88 | $0,00075230 |
| 2026-06-15 | $173.590 | $1.111,92 | $0,00080608 |
| 2026-06-14 | $176.936 | $1.104,75 | $0,00060059 |
| 2026-06-13 | $179.278 | $3.095,39 | $0,00061107 |
| 2026-06-12 | $125.969 | $1.222,58 | $0,00061980 |
| 2026-06-11 | $133.723 | $2.175,08 | $0,00044705 |
| 2026-06-10 | $189.859 | $993,95 | $0,00046252 |
| 2026-06-09 | $189.321 | $1.991,15 | $0,00065655 |
| 2026-06-08 | $165.086 | $2.008,09 | $0,00065389 |
| 2026-06-07 | $160.481 | $3.032,16 | $0,00057001 |
| 2026-06-06 | $182.919 | $2.697,99 | $0,00055348 |
| 2026-06-05 | $185.870 | $2.146,64 | $0,00063452 |
| 2026-06-04 | $186.600 | $2.806,47 | $0,00063952 |
| 2026-06-03 | $205.621 | $1.988,42 | $0,00064162 |
| 2026-06-02 | $237.981 | $2.695,88 | $0,00070717 |
| 2026-06-01 | $235.972 | $1.663,66 | $0,00084002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
