Primis Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $50.243 | $5.148,07 | N/A |
| 2026-09-24 | $41.742 | $4.245,30 | $0,00005025 |
| 2026-09-23 | $51.570 | $3.276,52 | $0,00004175 |
| 2026-09-22 | $77.072 | $13.345,02 | $0,00005158 |
| 2026-09-21 | $27.299 | $307,43 | $0,00007709 |
| 2026-09-20 | $28.687 | $3.666,71 | $0,00002730 |
| 2026-09-19 | $30.214 | $1.623,97 | $0,00002869 |
| 2026-09-18 | $23.686 | $490,47 | $0,00003022 |
| 2026-09-17 | $23.777 | $139,19 | $0,00002369 |
| 2026-09-16 | $22.629 | $740,30 | $0,00002378 |
| 2026-09-15 | $30.265 | $117,64 | $0,00002263 |
| 2026-09-14 | $30.217 | $60,34 | $0,00003027 |
| 2026-09-13 | $30.891 | $12,94 | $0,00003022 |
| 2026-09-12 | $31.014 | $3.073,24 | $0,00003089 |
| 2026-09-11 | $28.524 | $3.987,76 | $0,00003101 |
| 2026-09-10 | $30.029 | $416,30 | $0,00002852 |
| 2026-09-09 | $32.718 | $210,93 | $0,00003003 |
| 2026-09-08 | $31.555 | $181,03 | $0,00003272 |
| 2026-09-07 | $33.321 | $532,87 | $0,00003156 |
| 2026-09-06 | $33.088 | $180,63 | $0,00003332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
