Primis Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $997.020 | $20.578 | N/A |
| 2026-06-24 | $1.059.695 | $15.210,53 | $0,00099667 |
| 2026-06-23 | $1.230.381 | $73.673 | $0,00106095 |
| 2026-06-22 | $1.097.931 | $48.940 | $0,00123083 |
| 2026-06-21 | $1.066.686 | $74.015 | $0,00109795 |
| 2026-06-20 | $842.948 | $21.656 | $0,00106586 |
| 2026-06-19 | $904.778 | $27.098 | $0,00084295 |
| 2026-06-18 | $812.397 | $15.651,81 | $0,00090473 |
| 2026-06-17 | $810.851 | $13.801,96 | $0,00081241 |
| 2026-06-16 | $941.313 | $28.400 | $0,00081086 |
| 2026-06-15 | $924.601 | $57.179 | $0,00094168 |
| 2026-06-14 | $911.767 | $4.026,00 | $0,00092800 |
| 2026-06-13 | $906.950 | $14.704,27 | $0,00091183 |
| 2026-06-12 | $892.412 | $30.441 | $0,00090697 |
| 2026-06-11 | $749.668 | $31.406 | $0,00089243 |
| 2026-06-10 | $740.235 | $30.786 | $0,00074968 |
| 2026-06-09 | $791.268 | $19.932,05 | $0,00074025 |
| 2026-06-08 | $785.263 | $29.273 | $0,00079128 |
| 2026-06-07 | $659.122 | $11.463,45 | $0,00078527 |
| 2026-06-06 | $699.736 | $54.924 | $0,00065893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
