Primis Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $138.840 | $2.022,63 | N/A |
| 2026-08-09 | $138.358 | $2.750,71 | $0,00013884 |
| 2026-08-08 | $149.278 | $663,81 | $0,00013836 |
| 2026-08-07 | $140.212 | $2.660,14 | $0,00014928 |
| 2026-08-06 | $133.468 | $22.628 | $0,00014021 |
| 2026-08-05 | $174.830 | $1.267,58 | $0,00013347 |
| 2026-08-04 | $179.803 | $2.139,62 | $0,00017483 |
| 2026-08-03 | $182.330 | $1.152,75 | $0,00017981 |
| 2026-08-02 | $184.485 | $3.014,14 | $0,00018233 |
| 2026-08-01 | $194.282 | $1.316,20 | $0,00018449 |
| 2026-07-31 | $207.904 | $915,07 | $0,00019429 |
| 2026-07-30 | $224.948 | $1.834,98 | $0,00020791 |
| 2026-07-29 | $219.385 | $1.454,32 | $0,00022495 |
| 2026-07-28 | $198.586 | $2.933,46 | $0,00021939 |
| 2026-07-27 | $235.983 | $3.282,31 | $0,00019859 |
| 2026-07-26 | $258.364 | $1.226,52 | $0,00023599 |
| 2026-07-25 | $270.375 | $1.554,70 | $0,00025837 |
| 2026-07-24 | $271.281 | $2.791,95 | $0,00027038 |
| 2026-07-23 | $312.510 | $5.437,63 | $0,00027129 |
| 2026-07-22 | $240.475 | $24.833 | $0,00031252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
