PrimoAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $25.869 | $174,25 | N/A |
| 2026-09-15 | $27.896 | $49,44 | $0,00003455 |
| 2026-09-09 | $32.094 | $8,17 | $0,00003726 |
| 2026-09-08 | $32.893 | $8,15 | $0,00004287 |
| 2026-09-05 | $30.693 | $4,58 | $0,00004394 |
| 2026-08-31 | $29.972 | $6,41 | $0,00004100 |
| 2026-08-30 | $31.229 | $6,67 | $0,00004003 |
| 2026-08-27 | $33.577 | $114,45 | $0,00004171 |
| 2026-08-26 | $34.301 | $116,89 | $0,00004485 |
| 2026-08-25 | $36.355 | $160,75 | $0,00004582 |
| 2026-08-24 | $34.282 | $1,77 | $0,00004856 |
| 2026-08-23 | $32.315 | $1,30 | $0,00004579 |
| 2026-08-22 | $32.669 | $1,87 | $0,00004316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
