Principals Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $15.389,66 | $1,18 | N/A |
| 2026-09-24 | $14.695,94 | $15,53 | $0,00001569 |
| 2026-09-23 | $15.174,09 | $23,71 | $0,00001498 |
| 2026-09-22 | $15.096,67 | $2,63 | $0,00001547 |
| 2026-09-21 | $14.307,30 | $2,24 | $0,00001539 |
| 2026-09-20 | $14.085,25 | $4,64 | $0,00001458 |
| 2026-09-19 | $14.228,55 | $4,99 | $0,00001436 |
| 2026-09-18 | $12.887,98 | $1,31 | $0,00001450 |
| 2026-09-17 | $12.846,52 | $1,30 | $0,00001314 |
| 2026-09-15 | $13.001,18 | $3,01 | $0,00001309 |
| 2026-09-14 | $12.805,57 | $2,91 | $0,00001325 |
| 2026-09-13 | $12.934,73 | $6,58 | $0,00001305 |
| 2026-09-12 | $12.955,03 | $6,59 | $0,00001318 |
| 2026-09-07 | $13.536,94 | $1,21 | $0,00001321 |
| 2026-09-06 | $13.493,35 | $1,15 | $0,00001380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
