Print Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $15.181,00 | $290,47 | N/A |
| 2026-09-25 | $14.400,25 | $3,15 | $0,00000161 |
| 2026-09-24 | $14.439,16 | $33,50 | $0,00000153 |
| 2026-09-23 | $14.917,17 | $32,69 | $0,00000153 |
| 2026-09-22 | $14.727,85 | $148,58 | $0,00000158 |
| 2026-09-21 | $13.580,30 | $1,39 | $0,00000156 |
| 2026-09-20 | $13.490,23 | $1,38 | $0,00000144 |
| 2026-09-18 | $12.180,84 | $78,69 | $0,00000143 |
| 2026-09-17 | $12.096,52 | $74,65 | $0,00000129 |
| 2026-09-14 | $12.042,67 | $51,54 | $0,00000129 |
| 2026-09-08 | $12.618,63 | $13,24 | $0,00000128 |
| 2026-09-06 | $12.559,22 | $30,13 | $0,00000134 |
| 2026-09-05 | $12.272,72 | $29,44 | $0,00000133 |
| 2026-09-04 | $12.420,36 | $9,33 | $0,00000130 |
| 2026-09-03 | $12.313,83 | $1,11 | $0,00000132 |
| 2026-09-02 | $12.214,53 | $36,07 | $0,00000131 |
| 2026-09-01 | $12.505,44 | $9,73 | $0,00000130 |
| 2026-08-31 | $12.090,21 | $1,28 | $0,00000133 |
| 2026-08-30 | $12.649,91 | $67,60 | $0,00000128 |
| 2026-08-29 | $12.639,75 | $67,54 | $0,00000134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
