Print Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $7.761,49 | $1,98 | N/A |
| 2026-06-23 | $8.882,32 | $9,26 | $0,000000824514 |
| 2026-06-22 | $8.882,32 | $9,26 | $0,000000943581 |
| 2026-06-19 | $8.053,72 | $1,18 | $0,000000943581 |
| 2026-06-18 | $8.450,28 | $2,01 | $0,000000855557 |
| 2026-06-17 | $8.450,28 | $2,01 | $0,000000899173 |
| 2026-06-14 | $8.009,90 | $1,28 | $0,000000899173 |
| 2026-06-13 | $8.009,90 | $1,28 | $0,000000850712 |
| 2026-06-10 | $7.628,91 | $1,26 | $0,000000850712 |
| 2026-06-09 | $7.863,26 | $3,27 | $0,000000812729 |
| 2026-06-08 | $7.863,26 | $3,27 | $0,000000835325 |
| 2026-06-07 | $7.436,64 | $1,50 | $0,000000835325 |
| 2026-06-06 | $7.420,98 | $1,51 | $0,000000790005 |
| 2026-06-05 | $8.107,51 | $70,90 | $0,000000792878 |
| 2026-06-04 | $8.616,49 | $10,54 | $0,000000861271 |
| 2026-06-03 | $8.616,49 | $10,54 | $0,000000915341 |
| 2026-06-01 | $9.709,19 | $1,45 | $0,000000915341 |
| 2026-05-31 | $9.700,94 | $1,45 | $0,00000103 |
| 2026-05-30 | $9.700,94 | $1,45 | $0,00000103 |
| 2026-05-28 | $10.139,54 | $1,58 | $0,00000103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
