PRINTER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $425.440 | $4.324,07 | N/A |
| 2026-10-19 | $446.074 | $1.409,67 | $0,00341667 |
| 2026-10-18 | $451.175 | $2.011,73 | $0,00358191 |
| 2026-10-17 | $462.310 | $2.828,00 | $0,00362287 |
| 2026-10-16 | $476.482 | $3.536,98 | $0,00371208 |
| 2026-10-15 | $488.555 | $4.840,03 | $0,00382587 |
| 2026-10-14 | $490.431 | $4.661,51 | $0,00392080 |
| 2026-10-13 | $507.451 | $2.624,86 | $0,00393349 |
| 2026-10-12 | $517.566 | $9.152,20 | $0,00406627 |
| 2026-10-11 | $524.144 | $9.631,05 | $0,00414563 |
| 2026-10-10 | $481.846 | $3.844,55 | $0,00418528 |
| 2026-10-09 | $499.913 | $4.817,42 | $0,00384020 |
| 2026-10-08 | $514.573 | $5.795,11 | $0,00398229 |
| 2026-10-07 | $517.852 | $6.739,34 | $0,00409460 |
| 2026-10-06 | $531.512 | $7.291,70 | $0,00411382 |
| 2026-10-05 | $566.189 | $28.217 | $0,00421898 |
| 2026-10-04 | $593.512 | $27.641 | $0,00448392 |
| 2026-10-03 | $560.066 | $43.916 | $0,00468879 |
| 2026-10-02 | $505.885 | $24.992 | $0,00442072 |
| 2026-10-01 | $488.779 | $14.930,98 | $0,00398821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
