Prism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $66.266 | $12.472,11 | N/A |
| 2026-07-16 | $62.294 | $14.366,30 | $12,46 |
| 2026-07-15 | $70.277 | $18.051,61 | $14,06 |
| 2026-07-14 | $71.493 | $102.652 | $14,30 |
| 2026-07-13 | $841.076 | $67.466 | $168,22 |
| 2026-07-12 | $1.048.656 | $191.391 | $209,73 |
| 2026-07-11 | $659.742 | $108.845 | $131,95 |
| 2026-07-10 | $955.577 | $44.828 | $191,12 |
| 2026-07-09 | $1.316.782 | $27.968 | $263,36 |
| 2026-07-08 | $1.194.808 | $115.174 | $238,96 |
| 2026-07-07 | $1.837.946 | $86.521 | $367,59 |
| 2026-07-06 | $1.560.273 | $74.734 | $312,05 |
| 2026-07-05 | $1.438.785 | $27.465 | $287,76 |
| 2026-07-04 | $1.280.670 | $33.266 | $256,13 |
| 2026-07-03 | $1.332.184 | $71.177 | $266,44 |
| 2026-07-02 | $1.197.975 | $93.103 | $239,60 |
| 2026-07-01 | $1.078.772 | $77.354 | $215,75 |
| 2026-06-30 | $973.148 | $85.213 | $194,63 |
| 2026-06-29 | $1.100.894 | $57.182 | $220,18 |
| 2026-06-28 | $938.640 | $105.767 | $187,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
