Prism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $18.663,24 | $357,97 | N/A |
| 2026-08-31 | $18.543,49 | $106,76 | $3,73 |
| 2026-08-30 | $18.647,73 | $201,74 | $3,71 |
| 2026-08-29 | $18.137,89 | $473,67 | $3,73 |
| 2026-08-28 | $18.454,05 | $722,96 | $3,63 |
| 2026-08-27 | $19.983,17 | $509,40 | $3,69 |
| 2026-08-26 | $20.872 | $159,40 | $4,00 |
| 2026-08-25 | $21.028 | $80,43 | $4,17 |
| 2026-08-24 | $20.721 | $199,42 | $4,21 |
| 2026-08-23 | $20.369 | $5.401,05 | $4,14 |
| 2026-08-22 | $37.136 | $646,54 | $4,07 |
| 2026-08-21 | $34.571 | $1.281,66 | $7,43 |
| 2026-08-20 | $39.807 | $1.417,76 | $6,91 |
| 2026-08-19 | $36.358 | $465,20 | $7,96 |
| 2026-08-18 | $35.836 | $2.222,66 | $7,27 |
| 2026-08-17 | $35.177 | $228,92 | $7,17 |
| 2026-08-16 | $35.211 | $109,33 | $7,04 |
| 2026-08-15 | $35.424 | $2.549,01 | $7,04 |
| 2026-08-14 | $33.511 | $17,18 | $7,08 |
| 2026-08-13 | $33.857 | $769,37 | $6,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
