prism. Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $6.121,52 | $96,47 | N/A |
| 2026-10-19 | $6.125,65 | $112,42 | $0,00000667 |
| 2026-10-18 | $6.359,65 | $16,49 | $0,00000667 |
| 2026-10-14 | $6.751,49 | $3,95 | $0,00000692 |
| 2026-10-13 | $6.772,75 | $3,64 | $0,00000735 |
| 2026-10-12 | $6.851,13 | $33,47 | $0,00000737 |
| 2026-10-11 | $6.829,45 | $9,28 | $0,00000746 |
| 2026-10-10 | $6.775,75 | $6,16 | $0,00000744 |
| 2026-10-09 | $6.940,11 | $127,19 | $0,00000738 |
| 2026-10-08 | $7.210,57 | $48,92 | $0,00000756 |
| 2026-10-07 | $7.239,13 | $41,70 | $0,00000785 |
| 2026-10-06 | $7.914,90 | $98,12 | $0,00000788 |
| 2026-10-05 | $8.231,65 | $8,51 | $0,00000862 |
| 2026-10-04 | $8.277,07 | $78,78 | $0,00000896 |
| 2026-10-03 | $8.264,74 | $78,67 | $0,00000901 |
| 2026-10-02 | $8.273,81 | $112,74 | $0,00000900 |
| 2026-10-01 | $8.075,59 | $230,07 | $0,00000901 |
| 2026-09-30 | $8.969,35 | $499,06 | $0,00000879 |
| 2026-09-29 | $10.260,82 | $479,13 | $0,00000977 |
| 2026-09-28 | $9.263,67 | $851,64 | $0,00001117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
