Prism Assets Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $550.703 | $32.856 | N/A |
| 2026-11-08 | $719.947 | $29.867 | $0,00055070 |
| 2026-11-07 | $674.658 | $41.747 | $0,00071995 |
| 2026-11-06 | $919.448 | $42.664 | $0,00067466 |
| 2026-11-05 | $1.128.358 | $16.094,34 | $0,00091945 |
| 2026-11-04 | $1.025.919 | $14.191,97 | $0,00112836 |
| 2026-11-03 | $1.073.615 | $21.622 | $0,00102592 |
| 2026-11-02 | $1.268.336 | $22.428 | $0,00107362 |
| 2026-11-01 | $1.125.534 | $17.673,78 | $0,00126834 |
| 2026-10-31 | $1.203.069 | $36.196 | $0,00112553 |
| 2026-10-30 | $1.183.819 | $43.309 | $0,00120307 |
| 2026-10-29 | $1.528.323 | $91.150 | $0,00118382 |
| 2026-10-28 | $1.421.055 | $43.935 | $0,00152832 |
| 2026-10-27 | $1.284.067 | $162.599 | $0,00142106 |
| 2026-10-26 | $1.017.672 | $17.715,67 | $0,00128407 |
| 2026-10-25 | $965.607 | $45.615 | $0,00101767 |
| 2026-10-24 | $1.173.141 | $63.728 | $0,00096561 |
| 2026-10-23 | $1.228.915 | $148.611 | $0,00117314 |
| 2026-10-22 | $1.911.375 | $76.753 | $0,00122892 |
| 2026-10-21 | $1.868.489 | $83.744 | $0,00191137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
