Prism Assets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $18.148.298 | $1.985.120 | N/A |
| 2026-09-23 | $12.139.001 | $1.355.510 | $0,01814830 |
| 2026-09-22 | $9.431.741 | $1.061.100 | $0,01213900 |
| 2026-09-21 | $16.805.304 | $1.184.892 | $0,00943174 |
| 2026-09-20 | $17.540.497 | $2.299.759 | $0,01680530 |
| 2026-09-19 | $11.366.707 | $1.647.604 | $0,01754050 |
| 2026-09-18 | $10.114.639 | $2.485.183 | $0,01136671 |
| 2026-09-17 | $3.826.600 | $324.595 | $0,01011464 |
| 2026-09-16 | $3.736.104 | $726.329 | $0,00382660 |
| 2026-09-15 | $5.635.846 | $1.603.126 | $0,00373610 |
| 2026-09-14 | $2.475.855 | $211.412 | $0,00563585 |
| 2026-09-13 | $2.610.482 | $373.843 | $0,00247585 |
| 2026-09-12 | $3.731.384 | $1.330.254 | $0,00261048 |
| 2026-09-11 | $1.595.117 | $245.749 | $0,00373138 |
| 2026-09-10 | $1.447.225 | $282.085 | $0,00159512 |
| 2026-09-09 | $2.293.918 | $351.406 | $0,00144723 |
| 2026-09-08 | $1.644.713 | $273.484 | $0,00229392 |
| 2026-09-07 | $1.591.264 | $456.104 | $0,00164471 |
| 2026-09-06 | $1.869.797 | $459.289 | $0,00159126 |
| 2026-09-05 | $2.467.720 | $764.322 | $0,00186980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
