Prism Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $858.687 | $9.138,07 | N/A |
| 2026-03-22 | $877.065 | $9.007,47 | $0,00046797 |
| 2026-03-21 | $875.138 | $8.817,66 | $0,00047798 |
| 2026-03-20 | $878.492 | $9.407,59 | $0,00047802 |
| 2026-03-19 | $876.635 | $9.620,34 | $0,00047776 |
| 2026-03-18 | $880.756 | $8.953,10 | $0,00047775 |
| 2026-03-17 | $868.073 | $9.292,94 | $0,00048058 |
| 2026-03-16 | $864.526 | $9.648,36 | $0,00047308 |
| 2026-03-15 | $881.958 | $9.723,29 | $0,00047114 |
| 2026-03-14 | $885.615 | $8.771,55 | $0,00048064 |
| 2026-03-13 | $893.581 | $9.303,09 | $0,00048167 |
| 2026-03-12 | $892.018 | $9.006,73 | $0,00048697 |
| 2026-03-11 | $908.308 | $10.758,67 | $0,00048612 |
| 2026-03-10 | $972.629 | $8.813,39 | $0,00049501 |
| 2026-03-09 | $974.566 | $8.819,08 | $0,00053005 |
| 2026-03-08 | $983.238 | $10.574,15 | $0,00053111 |
| 2026-03-07 | $974.764 | $9.412,96 | $0,00053584 |
| 2026-03-06 | $956.930 | $8.514,12 | $0,00053122 |
| 2026-03-05 | $989.865 | $9.296,72 | $0,00052150 |
| 2026-03-04 | $987.660 | $9.280,82 | $0,00053945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
