Prisma Governance Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $703.974 | $47,19 | N/A |
| 2026-09-26 | $702.873 | $175,42 | $0,00754634 |
| 2026-09-25 | $697.016 | $126,05 | $0,00753455 |
| 2026-09-24 | $702.033 | $155,69 | $0,00747176 |
| 2026-09-23 | $741.899 | $366,19 | $0,00752555 |
| 2026-09-22 | $743.733 | $638,67 | $0,00760558 |
| 2026-09-21 | $708.445 | $89,46 | $0,00762438 |
| 2026-09-20 | $705.229 | $38,45 | $0,00726262 |
| 2026-09-19 | $699.974 | $537,25 | $0,00722965 |
| 2026-09-18 | $678.967 | $194,70 | $0,00717578 |
| 2026-09-17 | $672.353 | $2.005,26 | $0,00696043 |
| 2026-09-16 | $612.843 | $392,16 | $0,00689262 |
| 2026-09-15 | $606.197 | $112,17 | $0,00628256 |
| 2026-09-14 | $604.133 | $548,50 | $0,00621443 |
| 2026-09-13 | $625.693 | $199,81 | $0,00619327 |
| 2026-09-12 | $615.882 | $382,48 | $0,00641429 |
| 2026-09-11 | $608.603 | $30,56 | $0,00631372 |
| 2026-09-10 | $611.066 | $340,79 | $0,00623909 |
| 2026-09-09 | $613.937 | $51,21 | $0,00626435 |
| 2026-09-08 | $640.019 | $103,97 | $0,00629378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
