PrivacyDex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $4.412,58 | $221,67 | N/A |
| 2026-08-08 | $4.686,62 | $49,71 | $0,00000601 |
| 2026-08-07 | $4.595,87 | $16,54 | $0,00000639 |
| 2026-08-06 | $4.751,63 | $16,53 | $0,00000626 |
| 2026-08-05 | $4.771,36 | $34,35 | $0,00000647 |
| 2026-08-04 | $4.859,63 | $124,54 | $0,00000650 |
| 2026-08-03 | $5.299,24 | $4,19 | $0,00000662 |
| 2026-08-02 | $5.176,33 | $16,91 | $0,00000722 |
| 2026-08-01 | $5.200,14 | $10,79 | $0,00000705 |
| 2026-07-31 | $5.255,25 | $7,30 | $0,00000708 |
| 2026-07-30 | $5.258,47 | $10,00 | $0,00000716 |
| 2026-07-29 | $5.291,63 | $13,52 | $0,00000716 |
| 2026-07-28 | $5.300,86 | $27,11 | $0,00000721 |
| 2026-07-27 | $5.541,13 | $164,50 | $0,00000722 |
| 2026-07-26 | $5.520,82 | $69,52 | $0,00000755 |
| 2026-07-25 | $5.329,81 | $43,64 | $0,00000752 |
| 2026-07-24 | $5.550,26 | $15,12 | $0,00000726 |
| 2026-07-23 | $5.705,71 | $318,56 | $0,00000756 |
| 2026-07-22 | $6.375,92 | $88,50 | $0,00000777 |
| 2026-07-21 | $6.078,26 | $133,56 | $0,00000869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
