Privasea AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $77.585 | $12.212,25 | N/A |
| 2026-10-03 | $83.965 | $25.245 | $0,00037656 |
| 2026-10-02 | $94.637 | $88.248 | $0,00040752 |
| 2026-10-01 | $94.590 | $107.991 | $0,00045932 |
| 2026-09-30 | $138.278 | $37.191 | $0,00045910 |
| 2026-09-29 | $82.024 | $3.477,12 | $0,00067114 |
| 2026-09-28 | $84.817 | $3.288,96 | $0,00039810 |
| 2026-09-27 | $87.315 | $2.448,55 | $0,00041166 |
| 2026-09-26 | $88.104 | $93,76 | $0,00042379 |
| 2026-09-25 | $89.420 | $852,97 | $0,00042762 |
| 2026-09-24 | $90.020 | $524,90 | $0,00043400 |
| 2026-09-23 | $90.642 | $4,16 | $0,00043691 |
| 2026-09-22 | $90.187 | $428,17 | $0,00043994 |
| 2026-09-21 | $89.342 | $127,97 | $0,00043772 |
| 2026-09-20 | $90.735 | $1.746,37 | $0,00043362 |
| 2026-09-19 | $91.210 | $550,07 | $0,00044038 |
| 2026-09-18 | $91.582 | $3.799,77 | $0,00044269 |
| 2026-09-17 | $93.684 | $763,69 | $0,00044450 |
| 2026-09-16 | $93.485 | $110,19 | $0,00045470 |
| 2026-09-15 | $93.526 | $271,66 | $0,00045373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
