Privasea AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $129.849 | $91.248 | N/A |
| 2026-10-14 | $96.823 | $16.639,27 | $0,00063023 |
| 2026-10-13 | $93.390 | $25.657 | $0,00046993 |
| 2026-10-12 | $91.432 | $32.681 | $0,00045327 |
| 2026-10-11 | $74.296 | $5.690,32 | $0,00044377 |
| 2026-10-10 | $83.618 | $19.424,29 | $0,00036060 |
| 2026-10-09 | $80.223 | $7.750,98 | $0,00040584 |
| 2026-10-08 | $81.930 | $4.623,22 | $0,00038936 |
| 2026-10-07 | $88.720 | $48.259 | $0,00039765 |
| 2026-10-06 | $93.805 | $29.953 | $0,00043060 |
| 2026-10-05 | $75.408 | $19.293,36 | $0,00045529 |
| 2026-10-04 | $77.585 | $12.212,25 | $0,00036600 |
| 2026-10-03 | $83.965 | $25.245 | $0,00037656 |
| 2026-10-02 | $94.637 | $88.248 | $0,00040752 |
| 2026-10-01 | $94.590 | $107.991 | $0,00045932 |
| 2026-09-30 | $138.278 | $37.191 | $0,00045910 |
| 2026-09-29 | $82.024 | $3.477,12 | $0,00067114 |
| 2026-09-28 | $84.817 | $3.288,96 | $0,00039810 |
| 2026-09-27 | $87.315 | $2.448,55 | $0,00041166 |
| 2026-09-26 | $88.104 | $93,76 | $0,00042379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
