Privasea AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $116.943 | $80,37 | N/A |
| 2026-07-22 | $116.586 | $1.374,90 | $0,00056758 |
| 2026-07-21 | $117.190 | $190,12 | $0,00056585 |
| 2026-07-20 | $117.254 | $1.784,07 | $0,00056879 |
| 2026-07-19 | $119.082 | $996,10 | $0,00056910 |
| 2026-07-18 | $120.608 | $72,20 | $0,00057797 |
| 2026-07-17 | $120.497 | $1.980,37 | $0,00058538 |
| 2026-07-16 | $121.749 | $1.139,20 | $0,00058483 |
| 2026-07-15 | $122.054 | $307,34 | $0,00059091 |
| 2026-07-14 | $121.360 | $177,72 | $0,00059239 |
| 2026-07-13 | $130.242 | $127,64 | $0,00058903 |
| 2026-07-12 | $123.225 | $166,52 | $0,00063213 |
| 2026-07-11 | $124.301 | $297,43 | $0,00059807 |
| 2026-07-10 | $125.719 | $2.684,90 | $0,00060330 |
| 2026-07-09 | $145.486 | $46.875 | $0,00061018 |
| 2026-07-08 | $154.359 | $25.394 | $0,00070612 |
| 2026-07-07 | $141.044 | $2.914,98 | $0,00074919 |
| 2026-07-06 | $142.514 | $7.196,22 | $0,00068456 |
| 2026-07-05 | $138.482 | $1.443,46 | $0,00069170 |
| 2026-07-04 | $138.040 | $344,91 | $0,00067213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
