Privasea AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $152.187 | $31.953 | N/A |
| 2026-10-30 | $164.731 | $71.799 | $0,00073865 |
| 2026-10-29 | $176.480 | $38.047 | $0,00079953 |
| 2026-10-28 | $214.465 | $93.100 | $0,00085655 |
| 2026-10-27 | $207.743 | $213.768 | $0,00104091 |
| 2026-10-26 | $169.172 | $255.342 | $0,00100829 |
| 2026-10-25 | $120.505 | $109.216 | $0,00082108 |
| 2026-10-24 | $156.030 | $66.840 | $0,00058488 |
| 2026-10-23 | $199.723 | $142.479 | $0,00075730 |
| 2026-10-22 | $175.305 | $114.492 | $0,00096936 |
| 2026-10-21 | $232.143 | $341.429 | $0,00085085 |
| 2026-10-20 | $179.606 | $433.852 | $0,00112671 |
| 2026-10-19 | $122.019 | $52.650 | $0,00087172 |
| 2026-10-18 | $115.897 | $9.582,99 | $0,00059222 |
| 2026-10-17 | $120.543 | $68.775 | $0,00056251 |
| 2026-10-16 | $124.405 | $30.865 | $0,00058506 |
| 2026-10-15 | $129.849 | $91.248 | $0,00060380 |
| 2026-10-14 | $96.823 | $16.639,27 | $0,00063023 |
| 2026-10-13 | $93.390 | $25.657 | $0,00046993 |
| 2026-10-12 | $91.432 | $32.681 | $0,00045327 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
