Privasea AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $109.196 | $869,87 | N/A |
| 2026-08-26 | $105.511 | $167,66 | $0,00052998 |
| 2026-08-25 | $109.281 | $115,66 | $0,00051210 |
| 2026-08-24 | $108.159 | $35,40 | $0,00053040 |
| 2026-08-23 | $109.618 | $969,43 | $0,00052495 |
| 2026-08-22 | $109.694 | $1.213,37 | $0,00053203 |
| 2026-08-21 | $109.812 | $354,93 | $0,00053240 |
| 2026-08-20 | $110.659 | $187,61 | $0,00053298 |
| 2026-08-19 | $106.403 | $671,53 | $0,00053709 |
| 2026-08-18 | $110.834 | $1.759,86 | $0,00051643 |
| 2026-08-17 | $112.650 | $1.902,59 | $0,00053794 |
| 2026-08-16 | $114.548 | $1.350,06 | $0,00054675 |
| 2026-08-15 | $114.572 | $250,98 | $0,00055596 |
| 2026-08-14 | $113.824 | $81,30 | $0,00055608 |
| 2026-08-13 | $113.801 | $106,30 | $0,00055245 |
| 2026-08-12 | $114.070 | $1.036,08 | $0,00055234 |
| 2026-08-11 | $114.057 | $108,85 | $0,00055364 |
| 2026-08-10 | $114.223 | $500,36 | $0,00055358 |
| 2026-08-09 | $115.428 | $93,11 | $0,00055439 |
| 2026-08-08 | $115.927 | $1.210,96 | $0,00056023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
