Privasea AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $114.548 | $1.350,06 | N/A |
| 2026-08-15 | $114.566 | $250,97 | $0,00055596 |
| 2026-08-14 | $113.847 | $81,32 | $0,00055605 |
| 2026-08-13 | $113.801 | $106,30 | $0,00055256 |
| 2026-08-12 | $114.070 | $1.036,08 | $0,00055234 |
| 2026-08-11 | $114.057 | $108,85 | $0,00055364 |
| 2026-08-10 | $114.241 | $500,44 | $0,00055358 |
| 2026-08-09 | $115.427 | $93,11 | $0,00055447 |
| 2026-08-08 | $115.931 | $1.210,99 | $0,00056023 |
| 2026-08-07 | $116.000 | $14,92 | $0,00056268 |
| 2026-08-06 | $115.708 | $199,96 | $0,00056301 |
| 2026-08-05 | $111.071 | $202,52 | $0,00056159 |
| 2026-08-04 | $115.563 | $528,65 | $0,00053909 |
| 2026-08-03 | $115.402 | $122,08 | $0,00056089 |
| 2026-08-02 | $116.169 | $221,29 | $0,00056011 |
| 2026-08-01 | $116.305 | $227,63 | $0,00056383 |
| 2026-07-31 | $116.540 | $62,12 | $0,00056449 |
| 2026-07-30 | $116.856 | $667,44 | $0,00056563 |
| 2026-07-29 | $117.891 | $1.326,29 | $0,00056716 |
| 2026-07-28 | $103.828 | $3,86 | $0,00057219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
