PrivateAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $26.674 | N/A |
| 2026-09-01 | $0,000000000000000000 | $24.238 | $0,00150936 |
| 2026-08-31 | $0,000000000000000000 | $31.083 | $0,00153659 |
| 2026-08-30 | $0,000000000000000000 | $26.220 | $0,00158079 |
| 2026-08-29 | $0,000000000000000000 | $27.169 | $0,00161690 |
| 2026-08-28 | $0,000000000000000000 | $23.944 | $0,00161084 |
| 2026-08-27 | $0,000000000000000000 | $24.805 | $0,00165817 |
| 2026-08-26 | $0,000000000000000000 | $19.649,79 | $0,00166495 |
| 2026-08-25 | $0,000000000000000000 | $28.820 | $0,00142377 |
| 2026-08-24 | $0,000000000000000000 | $73.598 | $0,00159477 |
| 2026-08-23 | $0,000000000000000000 | $29.746 | $0,00176884 |
| 2026-08-22 | $0,000000000000000000 | $30.776 | $0,00166778 |
| 2026-08-21 | $0,000000000000000000 | $30.074 | $0,00168576 |
| 2026-08-20 | $0,000000000000000000 | $31.852 | $0,00165355 |
| 2026-08-19 | $0,000000000000000000 | $24.863 | $0,00169720 |
| 2026-08-18 | $0,000000000000000000 | $22.393 | $0,00159605 |
| 2026-08-17 | $0,000000000000000000 | $25.329 | $0,00159376 |
| 2026-08-16 | $0,000000000000000000 | $25.517 | $0,00154074 |
| 2026-08-15 | $0,000000000000000000 | $19.608,69 | $0,00154273 |
| 2026-08-14 | $0,000000000000000000 | $17.948,74 | $0,00150169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
