PrivateAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $0,000000000000000000 | $21.575 | N/A |
| 2026-07-18 | $0,000000000000000000 | $24.565 | $0,00194494 |
| 2026-07-17 | $0,000000000000000000 | $22.816 | $0,00192197 |
| 2026-07-16 | $0,000000000000000000 | $26.681 | $0,00192883 |
| 2026-07-15 | $0,000000000000000000 | $19.635,53 | $0,00194190 |
| 2026-07-14 | $0,000000000000000000 | $31.379 | $0,00195191 |
| 2026-07-13 | $0,000000000000000000 | $24.575 | $0,00187624 |
| 2026-07-12 | $0,000000000000000000 | $24.210 | $0,00191597 |
| 2026-07-11 | $0,000000000000000000 | $27.773 | $0,00191804 |
| 2026-07-10 | $0,000000000000000000 | $28.106 | $0,00193189 |
| 2026-07-09 | $0,000000000000000000 | $25.417 | $0,00190576 |
| 2026-07-08 | $0,000000000000000000 | $26.929 | $0,00185860 |
| 2026-07-07 | $0,000000000000000000 | $30.384 | $0,00179494 |
| 2026-07-06 | $0,000000000000000000 | $23.748 | $0,00174289 |
| 2026-07-05 | $0,000000000000000000 | $30.567 | $0,00173271 |
| 2026-07-04 | $0,000000000000000000 | $20.878 | $0,00171656 |
| 2026-07-03 | $0,000000000000000000 | $24.883 | $0,00170661 |
| 2026-07-02 | $0,000000000000000000 | $26.603 | $0,00167430 |
| 2026-07-01 | $0,000000000000000000 | $21.530 | $0,00163349 |
| 2026-06-30 | $0,000000000000000000 | $26.507 | $0,00159890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
