PrivateAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $23.484 | N/A |
| 2026-10-17 | $0,000000000000000000 | $22.659 | $0,00411444 |
| 2026-10-16 | $0,000000000000000000 | $22.652 | $0,00413798 |
| 2026-10-15 | $0,000000000000000000 | $25.911 | $0,00420703 |
| 2026-10-14 | $0,000000000000000000 | $25.325 | $0,00418924 |
| 2026-10-13 | $0,000000000000000000 | $21.967 | $0,00426635 |
| 2026-10-12 | $0,000000000000000000 | $24.208 | $0,00419605 |
| 2026-10-11 | $0,000000000000000000 | $23.780 | $0,00429422 |
| 2026-10-10 | $0,000000000000000000 | $24.411 | $0,00425551 |
| 2026-10-09 | $0,000000000000000000 | $26.811 | $0,00421956 |
| 2026-10-08 | $0,000000000000000000 | $24.618 | $0,00417703 |
| 2026-10-07 | $0,000000000000000000 | $23.812 | $0,00427592 |
| 2026-10-06 | $0,000000000000000000 | $25.995 | $0,00436930 |
| 2026-10-05 | $0,000000000000000000 | $28.073 | $0,00438450 |
| 2026-10-04 | $0,000000000000000000 | $24.811 | $0,00443531 |
| 2026-10-03 | $0,000000000000000000 | $24.586 | $0,00434418 |
| 2026-10-02 | $0,000000000000000000 | $20.259 | $0,00433127 |
| 2026-10-01 | $0,000000000000000000 | $25.002 | $0,00443972 |
| 2026-09-30 | $0,000000000000000000 | $28.101 | $0,00435993 |
| 2026-09-29 | $0,000000000000000000 | $20.601 | $0,00437852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
