PrivatePay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $3.064,76 | $2,95 | N/A |
| 2026-09-30 | $3.064,93 | $29,60 | $0,00000306 |
| 2026-09-29 | $3.126,95 | $11,47 | $0,00000306 |
| 2026-09-28 | $3.221,19 | $3,39 | $0,00000313 |
| 2026-09-27 | $3.321,63 | $1,85 | $0,00000322 |
| 2026-09-26 | $3.264,97 | $2,48 | $0,00000332 |
| 2026-09-25 | $3.238,17 | $2,46 | $0,00000326 |
| 2026-09-21 | $3.130,82 | $5,85 | $0,00000324 |
| 2026-09-18 | $2.703,73 | $8,41 | $0,00000313 |
| 2026-09-17 | $2.712,28 | $8,43 | $0,00000270 |
| 2026-09-15 | $2.730,89 | $10,83 | $0,00000271 |
| 2026-09-14 | $2.630,10 | $2,09 | $0,00000273 |
| 2026-09-13 | $2.682,32 | $2,44 | $0,00000263 |
| 2026-09-12 | $2.703,70 | $1,026 | $0,00000268 |
| 2026-09-11 | $2.650,63 | $1,45 | $0,00000270 |
| 2026-09-10 | $2.698,14 | $6,05 | $0,00000265 |
| 2026-09-09 | $2.753,79 | $1,41 | $0,00000270 |
| 2026-09-08 | $2.795,19 | $29,65 | $0,00000275 |
| 2026-09-07 | $2.863,75 | $19,51 | $0,00000280 |
| 2026-09-06 | $2.912,42 | $9,84 | $0,00000286 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
