Privateum Global Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $0,000000000000000000 | $15.899,36 | N/A |
| 2026-07-22 | $0,000000000000000000 | $16.062,98 | $7,09 |
| 2026-07-21 | $0,000000000000000000 | $17.255,76 | $7,09 |
| 2026-07-20 | $0,000000000000000000 | $17.510,72 | $7,08 |
| 2026-07-19 | $0,000000000000000000 | $18.003,80 | $7,10 |
| 2026-07-18 | $0,000000000000000000 | $17.771,61 | $7,10 |
| 2026-07-17 | $0,000000000000000000 | $16.004,57 | $7,10 |
| 2026-07-16 | $0,000000000000000000 | $17.520,37 | $7,08 |
| 2026-07-15 | $0,000000000000000000 | $20.088 | $7,10 |
| 2026-07-14 | $0,000000000000000000 | $17.000,41 | $7,10 |
| 2026-07-13 | $0,000000000000000000 | $25.996 | $7,11 |
| 2026-07-12 | $0,000000000000000000 | $28.330 | $7,10 |
| 2026-07-11 | $0,000000000000000000 | $24.755 | $7,10 |
| 2026-07-10 | $0,000000000000000000 | $31.323 | $7,04 |
| 2026-07-09 | $0,000000000000000000 | $29.556 | $7,10 |
| 2026-07-08 | $0,000000000000000000 | $26.360 | $7,11 |
| 2026-07-07 | $0,000000000000000000 | $18.822,50 | $7,10 |
| 2026-07-06 | $0,000000000000000000 | $29.933 | $6,79 |
| 2026-07-05 | $0,000000000000000000 | $23.582 | $6,83 |
| 2026-07-04 | $0,000000000000000000 | $16.785,96 | $7,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
