Probinex Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $7.641,33 | N/A |
| 2026-07-02 | $0,000000000000000000 | $7.815,22 | $0,00384610 |
| 2026-07-01 | $0,000000000000000000 | $8.567,36 | $0,00384644 |
| 2026-06-30 | $0,000000000000000000 | $12.439,57 | $0,00376441 |
| 2026-06-29 | $0,000000000000000000 | $13.262,64 | $0,00386513 |
| 2026-06-28 | $0,000000000000000000 | $12.699,54 | $0,00386494 |
| 2026-06-27 | $0,000000000000000000 | $14.354,27 | $0,00380747 |
| 2026-06-26 | $0,000000000000000000 | $13.175,30 | $0,00386406 |
| 2026-06-25 | $0,000000000000000000 | $13.761,66 | $0,00388514 |
| 2026-06-24 | $0,000000000000000000 | $11.814,87 | $0,00388471 |
| 2026-06-23 | $0,000000000000000000 | $13.593,28 | $0,00389582 |
| 2026-06-22 | $0,000000000000000000 | $13.100,77 | $0,00389569 |
| 2026-06-21 | $0,000000000000000000 | $13.859,50 | $0,00386615 |
| 2026-06-20 | $0,000000000000000000 | $15.311,21 | $0,00386583 |
| 2026-06-19 | $0,000000000000000000 | $15.373,16 | $0,00377683 |
| 2026-06-18 | $0,000000000000000000 | $15.663,47 | $0,00379655 |
| 2026-06-17 | $0,000000000000000000 | $21.563 | $0,00383710 |
| 2026-06-16 | $0,000000000000000000 | $26.155 | $0,00386644 |
| 2026-06-15 | $0,000000000000000000 | $26.103 | $0,00386777 |
| 2026-06-14 | $0,000000000000000000 | $27.988 | $0,00389747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
