ProductClank Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $155.924 | $1,75 | N/A |
| 2026-10-03 | $154.598 | $12,57 | $0,00000156 |
| 2026-10-02 | $156.836 | $111,87 | $0,00000155 |
| 2026-10-01 | $156.126 | $126,15 | $0,00000157 |
| 2026-09-30 | $156.371 | $12,01 | $0,00000156 |
| 2026-09-29 | $157.070 | $193,00 | $0,00000156 |
| 2026-09-28 | $157.926 | $965,14 | $0,00000157 |
| 2026-09-27 | $163.202 | $15,66 | $0,00000158 |
| 2026-09-26 | $162.985 | $789,46 | $0,00000163 |
| 2026-09-25 | $158.925 | $3,04 | $0,00000163 |
| 2026-09-24 | $158.775 | $43,81 | $0,00000159 |
| 2026-09-23 | $163.041 | $14,77 | $0,00000159 |
| 2026-09-22 | $164.511 | $2,74 | $0,00000163 |
| 2026-09-21 | $156.606 | $3,49 | $0,00000165 |
| 2026-09-20 | $156.014 | $2,70 | $0,00000157 |
| 2026-09-19 | $154.823 | $8,54 | $0,00000156 |
| 2026-09-18 | $145.095 | $103,22 | $0,00000155 |
| 2026-09-17 | $143.719 | $12,27 | $0,00000145 |
| 2026-09-16 | $142.759 | $8,97 | $0,00000144 |
| 2026-09-15 | $149.664 | $133,44 | $0,00000143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
