Project AEON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $21.364 | $12,58 | N/A |
| 2026-09-04 | $21.748 | $3,53 | $0,00002140 |
| 2026-09-03 | $21.084 | $3,17 | $0,00002178 |
| 2026-09-02 | $20.997 | $75,26 | $0,00002112 |
| 2026-09-01 | $21.969 | $63,76 | $0,00002103 |
| 2026-08-30 | $22.522 | $23,34 | $0,00002201 |
| 2026-08-29 | $22.051 | $50,12 | $0,00002256 |
| 2026-08-28 | $22.791 | $68,58 | $0,00002209 |
| 2026-08-27 | $21.605 | $116,70 | $0,00002283 |
| 2026-08-26 | $20.364 | $7,85 | $0,00002164 |
| 2026-08-25 | $21.292 | $5,00 | $0,00002040 |
| 2026-08-23 | $19.791,76 | $3,78 | $0,00002133 |
| 2026-08-22 | $19.767,26 | $145,36 | $0,00001983 |
| 2026-08-21 | $18.923,35 | $691,72 | $0,00001980 |
| 2026-08-20 | $18.473,05 | $11,38 | $0,00001896 |
| 2026-08-19 | $16.634,92 | $10,26 | $0,00001850 |
| 2026-08-18 | $16.757,82 | $5,35 | $0,00001666 |
| 2026-08-16 | $16.337,98 | $78,01 | $0,00001679 |
| 2026-08-15 | $16.419,17 | $74,43 | $0,00001637 |
| 2026-08-14 | $16.745,90 | $1,54 | $0,00001645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
