Project AEON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $16.708,65 | $4,39 | $0,00001674 |
| 2026-07-13 | $16.624,30 | $4,37 | $0,00001665 |
| 2026-07-12 | $17.089,40 | $32,22 | $0,00001712 |
| 2026-07-11 | $17.077,77 | $32,20 | $0,00001711 |
| 2026-07-08 | $17.040,78 | $2,14 | $0,00001707 |
| 2026-07-07 | $16.362,25 | $50.930 | $0,00001639 |
| 2026-07-06 | $16.561,93 | $49.920 | $0,00001659 |
| 2026-07-05 | $16.959,15 | $56.360 | $0,00001699 |
| 2026-07-04 | $16.159,70 | $47.413 | $0,00001619 |
| 2026-07-03 | $16.060,53 | $48.363 | $0,00001609 |
| 2026-07-02 | $16.655,51 | $53.407 | $0,00001668 |
| 2026-07-01 | $16.557,09 | $59.219 | $0,00001658 |
| 2026-06-30 | $16.949,42 | $57.683 | $0,00001698 |
| 2026-06-29 | $16.651,25 | $52.244 | $0,00001668 |
| 2026-06-28 | $16.052,25 | $54.387 | $0,00001608 |
| 2026-06-27 | $16.551,76 | $49.453 | $0,00001658 |
| 2026-06-26 | $16.153,66 | $50.375 | $0,00001618 |
| 2026-06-25 | $16.548,73 | $52.045 | $0,00001658 |
| 2026-06-24 | $16.832,08 | $53.593 | $0,00001686 |
| 2026-06-23 | $16.056,50 | $48.633 | $0,00001608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
