Project DogCat DCAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $129.117 | $23,45 | N/A |
| 2026-10-13 | $129.510 | $14,92 | $0,00129117 |
| 2026-10-12 | $150.999 | $2.651,83 | $0,00129510 |
| 2026-10-11 | $150.895 | $2.807,08 | $0,00150999 |
| 2026-10-10 | $179.337 | $61,15 | $0,00150895 |
| 2026-10-08 | $180.202 | $270,30 | $0,00179337 |
| 2026-10-07 | $183.078 | $12,98 | $0,00180202 |
| 2026-10-04 | $184.946 | $92,47 | $0,00183078 |
| 2026-10-03 | $186.072 | $18,61 | $0,00184946 |
| 2026-10-02 | $186.460 | $46,61 | $0,00186072 |
| 2026-10-01 | $188.681 | $116,19 | $0,00186460 |
| 2026-09-30 | $188.840 | $78,05 | $0,00188681 |
| 2026-09-23 | $192.105 | $19,32 | $0,00188840 |
| 2026-09-22 | $190.285 | $193,15 | $0,00192105 |
| 2026-09-21 | $187.618 | $59,61 | $0,00190285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
