Project Merlin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $7.658,60 | $219,46 | N/A |
| 2026-08-11 | $7.459,11 | $1.184,63 | $0,00000976 |
| 2026-08-10 | $7.684,08 | $800,25 | $0,00000950 |
| 2026-08-09 | $7.876,18 | $2.332,69 | $0,00001038 |
| 2026-08-08 | $7.869,78 | $463,77 | $0,00001109 |
| 2026-08-07 | $8.747,77 | $714,76 | $0,00001108 |
| 2026-08-06 | $8.783,04 | $285,52 | $0,00001232 |
| 2026-08-05 | $8.635,05 | $2.473,07 | $0,00001291 |
| 2026-08-04 | $9.907,55 | $1.618,26 | $0,00001269 |
| 2026-08-03 | $8.119,07 | $376,89 | $0,00001506 |
| 2026-08-02 | $7.817,55 | $564,30 | $0,00001234 |
| 2026-08-01 | $8.230,75 | $1.411,39 | $0,00001188 |
| 2026-07-31 | $7.170,30 | $2.271,35 | $0,00001251 |
| 2026-07-30 | $7.411,61 | $897,45 | $0,00001147 |
| 2026-07-29 | $7.231,41 | $2.678,70 | $0,00001186 |
| 2026-07-28 | $7.918,61 | $3.819,07 | $0,00001157 |
| 2026-07-27 | $7.920,43 | $1.051,16 | $0,00001267 |
| 2026-07-26 | $7.854,06 | $988,28 | $0,00001320 |
| 2026-07-25 | $7.919,81 | $1.115,88 | $0,00001309 |
| 2026-07-24 | $7.914,93 | $1.716,26 | $0,00001320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
