Project Merlin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $8.334,29 | $15.582,52 | N/A |
| 2026-06-27 | $8.309,10 | $18.046,54 | $0,00001773 |
| 2026-06-26 | $9.090,60 | $12.809,90 | $0,00001867 |
| 2026-06-25 | $8.960,27 | $29.861 | $0,00002043 |
| 2026-06-24 | $7.983,30 | $17.123,99 | $0,00002084 |
| 2026-06-23 | $9.293,01 | $15.141,45 | $0,00001857 |
| 2026-06-22 | $10.834,80 | $20.166 | $0,00002239 |
| 2026-06-21 | $8.613,17 | $18.797,07 | $0,00002589 |
| 2026-06-20 | $9.858,60 | $22.254 | $0,00002075 |
| 2026-06-19 | $10.755,93 | $26.355 | $0,00002465 |
| 2026-06-18 | $10.130,52 | $28.460 | $0,00002758 |
| 2026-06-17 | $9.622,53 | $28.000 | $0,00002598 |
| 2026-06-16 | $9.856,78 | $14.248,92 | $0,00002467 |
| 2026-06-15 | $9.323,60 | $20.466 | $0,00002527 |
| 2026-06-14 | $10.105,57 | $20.868 | $0,00002486 |
| 2026-06-13 | $10.362,52 | $18.617,87 | $0,00002695 |
| 2026-06-12 | $9.828,20 | $33.962 | $0,00002763 |
| 2026-06-11 | $9.319,86 | $22.530 | $0,00002730 |
| 2026-06-10 | $8.613,39 | $25.481 | $0,00002564 |
| 2026-06-09 | $8.957,30 | $20.270 | $0,00002548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
