Project Plutus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $7.870,95 | $43,89 | N/A |
| 2026-09-11 | $7.677,44 | $42,01 | $0,00000787 |
| 2026-09-09 | $8.156,22 | $9,63 | $0,00000768 |
| 2026-09-08 | $8.265,19 | $52,38 | $0,00000816 |
| 2026-09-07 | $8.255,17 | $52,32 | $0,00000827 |
| 2026-09-03 | $8.142,56 | $39,48 | $0,00000826 |
| 2026-09-02 | $8.211,37 | $8,11 | $0,00000814 |
| 2026-09-01 | $8.458,47 | $8,19 | $0,00000821 |
| 2026-08-31 | $8.348,18 | $6,64 | $0,00000846 |
| 2026-08-30 | $8.675,85 | $17,40 | $0,00000835 |
| 2026-08-28 | $8.927,35 | $46,38 | $0,00000868 |
| 2026-08-27 | $8.605,56 | $1,46 | $0,00000893 |
| 2026-08-26 | $8.147,64 | $1,30 | $0,00000861 |
| 2026-08-25 | $8.290,72 | $31,02 | $0,00000815 |
| 2026-08-24 | $8.107,93 | $17,81 | $0,00000829 |
| 2026-08-23 | $7.930,71 | $29,09 | $0,00000811 |
| 2026-08-22 | $7.933,86 | $29,11 | $0,00000793 |
| 2026-08-18 | $6.351,13 | $12,86 | $0,00000793 |
| 2026-08-17 | $6.370,24 | $9,92 | $0,00000635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
