Project Plutus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $6.201,73 | $2,33 | $0,00000620 |
| 2026-06-30 | $6.182,14 | $2,33 | $0,00000618 |
| 2026-06-26 | $5.987,31 | $1,24 | $0,00000599 |
| 2026-06-24 | $5.874,13 | $4,26 | $0,00000587 |
| 2026-06-23 | $5.873,15 | $4,26 | $0,00000587 |
| 2026-06-18 | $6.111,88 | $11,95 | $0,00000611 |
| 2026-06-17 | $6.081,46 | $11,89 | $0,00000608 |
| 2026-06-16 | $6.258,20 | $13,40 | $0,00000626 |
| 2026-06-15 | $6.298,07 | $1,36 | $0,00000630 |
| 2026-06-14 | $5.798,36 | $2,03 | $0,00000580 |
| 2026-06-13 | $5.875,35 | $2,13 | $0,00000588 |
| 2026-06-12 | $5.705,31 | $5,33 | $0,00000571 |
| 2026-06-11 | $5.733,92 | $5,44 | $0,00000573 |
| 2026-06-06 | $5.215,10 | $1,18 | $0,00000522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
