Project WITH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $681.161 | $43.091 | N/A |
| 2026-07-27 | $817.584 | $16.659,68 | $0,00064686 |
| 2026-07-26 | $841.894 | $40.774 | $0,00077642 |
| 2026-07-25 | $893.181 | $19.665,32 | $0,00079950 |
| 2026-07-24 | $870.796 | $36.665 | $0,00084821 |
| 2026-07-23 | $904.685 | $18.133,91 | $0,00082695 |
| 2026-07-22 | $891.727 | $67.035 | $0,00085913 |
| 2026-07-21 | $891.660 | $124.474 | $0,00084682 |
| 2026-07-20 | $909.025 | $171.366 | $0,00084676 |
| 2026-07-19 | $925.422 | $296.069 | $0,00086325 |
| 2026-07-18 | $909.681 | $439.627 | $0,00087882 |
| 2026-07-17 | $869.120 | $435.338 | $0,00086387 |
| 2026-07-16 | $1.373.475 | $121.811 | $0,00082536 |
| 2026-07-15 | $1.358.048 | $102.506 | $0,00130431 |
| 2026-07-14 | $1.558.326 | $99.617 | $0,00128967 |
| 2026-07-13 | $1.538.072 | $144.141 | $0,00147986 |
| 2026-07-12 | $1.557.334 | $34.975 | $0,00146062 |
| 2026-07-11 | $1.513.238 | $13.034,26 | $0,00147892 |
| 2026-07-10 | $1.523.273 | $16.303,65 | $0,00143704 |
| 2026-07-09 | $1.471.479 | $40.700 | $0,00144657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
