PROJECT XENO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $764,13 | N/A |
| 2026-10-01 | $0,000000000000000000 | $485,68 | $0,00008854 |
| 2026-09-30 | $0,000000000000000000 | $988,68 | $0,00008971 |
| 2026-09-29 | $0,000000000000000000 | $974,40 | $0,00008824 |
| 2026-09-28 | $0,000000000000000000 | $1.034,52 | $0,00010215 |
| 2026-09-27 | $0,000000000000000000 | $578,85 | $0,00010607 |
| 2026-09-26 | $0,000000000000000000 | $901,07 | $0,00010761 |
| 2026-09-25 | $0,000000000000000000 | $322,29 | $0,00010763 |
| 2026-09-24 | $0,000000000000000000 | $2.082,69 | $0,00010259 |
| 2026-09-23 | $0,000000000000000000 | $1.056,36 | $0,00010898 |
| 2026-09-22 | $0,000000000000000000 | $1.116,67 | $0,00009705 |
| 2026-09-21 | $0,000000000000000000 | $1.243,89 | $0,00008923 |
| 2026-09-20 | $0,000000000000000000 | $1.687,49 | $0,00009200 |
| 2026-09-19 | $0,000000000000000000 | $2.454,58 | $0,00009424 |
| 2026-09-18 | $0,000000000000000000 | $9.696,99 | $0,00010796 |
| 2026-09-17 | $0,000000000000000000 | $1.529,29 | $0,00008810 |
| 2026-09-16 | $0,000000000000000000 | $1.814,13 | $0,00008770 |
| 2026-09-15 | $0,000000000000000000 | $2.480,24 | $0,00011430 |
| 2026-09-14 | $0,000000000000000000 | $3.189,10 | $0,00007771 |
| 2026-09-13 | $0,000000000000000000 | $15.626,16 | $0,00008930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
