PROJECT XENO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $1.008,59 | N/A |
| 2026-07-16 | $0,000000000000000000 | $951,06 | $0,00071107 |
| 2026-07-15 | $0,000000000000000000 | $5.176,06 | $0,00082114 |
| 2026-07-14 | $0,000000000000000000 | $1.549,02 | $0,00088960 |
| 2026-07-13 | $0,000000000000000000 | $8.606,33 | $0,00103952 |
| 2026-07-12 | $0,000000000000000000 | $953,32 | $0,00091221 |
| 2026-07-11 | $0,000000000000000000 | $4.089,91 | $0,00091204 |
| 2026-07-10 | $0,000000000000000000 | $2.851,80 | $0,00097914 |
| 2026-07-09 | $0,000000000000000000 | $1.657,98 | $0,00093519 |
| 2026-07-08 | $0,000000000000000000 | $4.593,76 | $0,00097636 |
| 2026-07-07 | $0,000000000000000000 | $17.585,94 | $0,00111934 |
| 2026-07-06 | $0,000000000000000000 | $1.224,55 | $0,00073983 |
| 2026-07-05 | $0,000000000000000000 | $2.897,57 | $0,00075104 |
| 2026-07-04 | $0,000000000000000000 | $1.362,07 | $0,00069402 |
| 2026-07-03 | $0,000000000000000000 | $1.121,94 | $0,00073520 |
| 2026-07-02 | $0,000000000000000000 | $2.600,27 | $0,00079240 |
| 2026-07-01 | $0,000000000000000000 | $2.823,48 | $0,00070245 |
| 2026-06-30 | $0,000000000000000000 | $5.680,73 | $0,00071115 |
| 2026-06-29 | $0,000000000000000000 | $11.684,29 | $0,00053127 |
| 2026-06-28 | $0,000000000000000000 | $4.353,41 | $0,00042375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
