Project89 [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $44.381 | $1,34 | N/A |
| 2026-07-24 | $44.376 | $1,34 | $0,00004439 |
| 2026-07-22 | $47.075 | $63,58 | $0,00004438 |
| 2026-07-21 | $47.262 | $16,50 | $0,00004708 |
| 2026-07-20 | $46.097 | $2,60 | $0,00004727 |
| 2026-07-19 | $45.807 | $2,67 | $0,00004610 |
| 2026-07-17 | $45.518 | $4,55 | $0,00004581 |
| 2026-07-16 | $46.942 | $6,24 | $0,00004552 |
| 2026-07-15 | $47.245 | $16,78 | $0,00004695 |
| 2026-07-14 | $45.403 | $3,29 | $0,00004725 |
| 2026-07-13 | $45.457 | $1,79 | $0,00004541 |
| 2026-07-10 | $47.179 | $4,44 | $0,00004546 |
| 2026-07-09 | $46.974 | $7,55 | $0,00004718 |
| 2026-07-08 | $48.663 | $7,41 | $0,00004698 |
| 2026-07-07 | $49.517 | $3,52 | $0,00004867 |
| 2026-07-06 | $49.483 | $1,28 | $0,00004952 |
| 2026-07-05 | $49.370 | $74,48 | $0,00004949 |
| 2026-07-04 | $49.991 | $251,13 | $0,00004938 |
| 2026-07-03 | $49.192 | $106,67 | $0,00005000 |
| 2026-07-02 | $46.906 | $38,63 | $0,00004920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
