Project89 [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $68.786 | $35,41 | N/A |
| 2026-09-07 | $70.555 | $442,57 | $0,00006879 |
| 2026-09-06 | $68.431 | $2,02 | $0,00007056 |
| 2026-09-05 | $67.622 | $1.776,67 | $0,00006844 |
| 2026-09-04 | $68.879 | $1,029 | $0,00006763 |
| 2026-09-03 | $66.587 | $9,99 | $0,00006889 |
| 2026-09-02 | $66.572 | $10,02 | $0,00006660 |
| 2026-09-01 | $68.329 | $25,63 | $0,00006658 |
| 2026-08-31 | $67.686 | $2,78 | $0,00006834 |
| 2026-08-30 | $70.163 | $105,95 | $0,00006769 |
| 2026-08-29 | $69.445 | $732,79 | $0,00007017 |
| 2026-08-28 | $71.006 | $112,69 | $0,00006945 |
| 2026-08-27 | $65.821 | $20,47 | $0,00007101 |
| 2026-08-26 | $62.356 | $3,81 | $0,00006583 |
| 2026-08-25 | $64.048 | $59,66 | $0,00006236 |
| 2026-08-24 | $61.751 | $374,40 | $0,00006406 |
| 2026-08-23 | $61.404 | $446,01 | $0,00006176 |
| 2026-08-22 | $60.639 | $41,27 | $0,00006141 |
| 2026-08-21 | $56.868 | $73,56 | $0,00006065 |
| 2026-08-20 | $55.641 | $65,45 | $0,00005688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
