Project89 [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-24 | $61.978 | $106,64 | N/A |
| 2026-10-23 | $62.321 | $97,15 | $0,00006199 |
| 2026-10-22 | $64.165 | $10,19 | $0,00006233 |
| 2026-10-21 | $63.563 | $6,40 | $0,00006417 |
| 2026-10-20 | $63.038 | $48,26 | $0,00006357 |
| 2026-10-19 | $62.466 | $168,89 | $0,00006305 |
| 2026-10-18 | $62.565 | $2,37 | $0,00006247 |
| 2026-10-17 | $63.407 | $1,29 | $0,00006257 |
| 2026-10-16 | $64.027 | $56,16 | $0,00006342 |
| 2026-10-15 | $62.922 | $48,32 | $0,00006403 |
| 2026-10-14 | $64.591 | $21,36 | $0,00006293 |
| 2026-10-13 | $63.977 | $1,31 | $0,00006460 |
| 2026-10-12 | $67.702 | $24,75 | $0,00006398 |
| 2026-10-11 | $66.708 | $24,71 | $0,00006771 |
| 2026-10-10 | $66.531 | $1,72 | $0,00006672 |
| 2026-10-09 | $66.458 | $2,29 | $0,00006654 |
| 2026-10-08 | $71.082 | $809,30 | $0,00006647 |
| 2026-10-07 | $73.243 | $5,99 | $0,00007109 |
| 2026-10-06 | $73.629 | $475,51 | $0,00007325 |
| 2026-10-05 | $75.578 | $857,69 | $0,00007364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
