Project 89 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.093.488 | $19.643,52 | N/A |
| 2026-09-25 | $998.968 | $7.713,46 | $0,00079915 |
| 2026-09-24 | $1.032.844 | $7.086,21 | $0,00073008 |
| 2026-09-23 | $1.066.276 | $8.958,70 | $0,00075364 |
| 2026-09-22 | $1.249.580 | $39.716 | $0,00077680 |
| 2026-09-21 | $1.105.370 | $923,25 | $0,00091034 |
| 2026-09-20 | $1.085.215 | $9.469,22 | $0,00080401 |
| 2026-09-19 | $1.095.300 | $4.405,25 | $0,00078935 |
| 2026-09-18 | $1.047.686 | $4.892,82 | $0,00079668 |
| 2026-09-17 | $872.184 | $2.759,24 | $0,00076205 |
| 2026-09-16 | $896.730 | $7.924,73 | $0,00063439 |
| 2026-09-15 | $1.128.165 | $3.294,94 | $0,00065225 |
| 2026-09-14 | $1.061.403 | $16.090,97 | $0,00082059 |
| 2026-09-13 | $1.246.896 | $6.966,90 | $0,00077203 |
| 2026-09-12 | $1.177.127 | $18.430,96 | $0,00090695 |
| 2026-09-11 | $1.174.573 | $1.851,51 | $0,00085620 |
| 2026-09-10 | $1.149.992 | $25.966 | $0,00085434 |
| 2026-09-09 | $1.532.311 | $35.053 | $0,00083646 |
| 2026-09-08 | $1.604.531 | $36.382 | $0,00111454 |
| 2026-09-07 | $1.259.592 | $98.796 | $0,00116708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
