ProjectVex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $2.499.632 | $890.300 | N/A |
| 2026-08-28 | $3.247.435 | $1.232.013 | $0,00249963 |
| 2026-08-27 | $2.895.510 | $1.079.900 | $0,00324743 |
| 2026-08-26 | $2.631.012 | $1.000.891 | $0,00289551 |
| 2026-08-25 | $2.907.221 | $1.124.434 | $0,00263101 |
| 2026-08-24 | $2.503.483 | $1.185.299 | $0,00290722 |
| 2026-08-23 | $1.788.647 | $858.054 | $0,00250348 |
| 2026-08-22 | $1.642.543 | $718.731 | $0,00178865 |
| 2026-08-21 | $1.830.700 | $872.754 | $0,00164254 |
| 2026-08-20 | $1.597.742 | $873.260 | $0,00183070 |
| 2026-08-19 | $1.442.915 | $658.787 | $0,00159774 |
| 2026-08-18 | $1.850.428 | $754.385 | $0,00144292 |
| 2026-08-17 | $2.008.318 | $775.196 | $0,00185043 |
| 2026-08-16 | $2.597.516 | $691.775 | $0,00200832 |
| 2026-08-15 | $2.655.684 | $804.450 | $0,00259752 |
| 2026-08-14 | $3.109.937 | $858.352 | $0,00265568 |
| 2026-08-13 | $3.215.301 | $971.509 | $0,00310994 |
| 2026-08-12 | $2.850.904 | $838.319 | $0,00321530 |
| 2026-08-11 | $3.142.147 | $1.198.523 | $0,00285090 |
| 2026-08-10 | $2.487.437 | $722.616 | $0,00314215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
