ProjectVex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $2.257.759 | $7.936,20 | N/A |
| 2026-10-13 | $2.186.936 | $687.687 | $0,00225776 |
| 2026-10-12 | $2.245.042 | $737.558 | $0,00218694 |
| 2026-10-11 | $2.343.451 | $696.477 | $0,00224504 |
| 2026-10-10 | $2.377.589 | $843.111 | $0,00234345 |
| 2026-10-09 | $1.859.540 | $709.870 | $0,00237759 |
| 2026-10-08 | $2.460.833 | $708.024 | $0,00185954 |
| 2026-10-07 | $2.617.594 | $748.909 | $0,00246083 |
| 2026-10-06 | $2.699.322 | $696.188 | $0,00261760 |
| 2026-10-05 | $3.131.392 | $798.497 | $0,00269932 |
| 2026-10-04 | $2.852.656 | $685.016 | $0,00313139 |
| 2026-10-03 | $2.775.617 | $756.361 | $0,00285266 |
| 2026-10-02 | $3.183.205 | $963.585 | $0,00277562 |
| 2026-10-01 | $2.832.084 | $946.134 | $0,00318321 |
| 2026-09-30 | $2.955.792 | $982.733 | $0,00283209 |
| 2026-09-29 | $3.028.553 | $807.171 | $0,00295579 |
| 2026-09-28 | $3.244.179 | $782.475 | $0,00302855 |
| 2026-09-27 | $3.605.035 | $898.083 | $0,00324418 |
| 2026-09-26 | $3.686.682 | $1.032.596 | $0,00360504 |
| 2026-09-25 | $3.388.768 | $911.250 | $0,00368668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
