Prom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $104.563.570 | $4.919.231 | N/A |
| 2026-09-13 | $104.055.082 | $11.522.961 | $5,73 |
| 2026-09-12 | $95.144.439 | $6.325.083 | $5,70 |
| 2026-09-11 | $98.853.205 | $7.508.951 | $5,21 |
| 2026-09-10 | $102.971.451 | $330.345.706 | $5,42 |
| 2026-09-09 | $108.634.720 | $31.725.928 | $5,64 |
| 2026-09-08 | $102.484.638 | $18.089.754 | $5,95 |
| 2026-09-07 | $99.946.123 | $223.337.578 | $5,62 |
| 2026-09-06 | $92.872.710 | $24.500.566 | $5,48 |
| 2026-09-05 | $92.923.667 | $142.378.925 | $5,09 |
| 2026-09-04 | $91.607.460 | $56.680.086 | $5,09 |
| 2026-09-03 | $88.133.149 | $42.660.290 | $5,02 |
| 2026-09-02 | $87.103.670 | $18.476.785 | $4,83 |
| 2026-09-01 | $98.779.200 | $30.914.142 | $4,77 |
| 2026-08-31 | $117.776.197 | $48.621.135 | $5,41 |
| 2026-08-30 | $126.692.086 | $114.691.757 | $6,45 |
| 2026-08-29 | $92.854.533 | $17.243.839 | $6,94 |
| 2026-08-28 | $88.433.972 | $100.483.394 | $5,09 |
| 2026-08-27 | $78.318.774 | $71.081.563 | $4,85 |
| 2026-08-26 | $75.648.828 | $131.114.904 | $4,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
