Prometheus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $41.776 | $6.751,36 | N/A |
| 2026-10-01 | $42.436 | $6.310,28 | $0,00041776 |
| 2026-09-30 | $52.073 | $11.457,44 | $0,00042436 |
| 2026-09-29 | $61.751 | $16.769,87 | $0,00052073 |
| 2026-09-28 | $81.200 | $19.336,91 | $0,00061751 |
| 2026-09-27 | $81.808 | $13.534,03 | $0,00081200 |
| 2026-09-26 | $125.051 | $14.827,20 | $0,00081808 |
| 2026-09-25 | $116.460 | $13.683,63 | $0,00125051 |
| 2026-09-24 | $62.418 | $1.841,77 | $0,00116460 |
| 2026-09-23 | $69.388 | $3.132,61 | $0,00062418 |
| 2026-09-22 | $64.021 | $4.051,05 | $0,00069388 |
| 2026-09-21 | $54.341 | $2.204,16 | $0,00064021 |
| 2026-09-20 | $63.401 | $7.370,11 | $0,00054341 |
| 2026-09-19 | $50.666 | $5.409,69 | $0,00063401 |
| 2026-09-18 | $36.077 | $3.626,98 | $0,00050666 |
| 2026-09-17 | $30.618 | $3.701,16 | $0,00036077 |
| 2026-09-16 | $42.568 | $4.504,93 | $0,00030618 |
| 2026-09-15 | $42.868 | $5.461,64 | $0,00042568 |
| 2026-09-14 | $39.958 | $5.645,96 | $0,00042868 |
| 2026-09-13 | $54.952 | $3.647,04 | $0,00039958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
