Promote Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $3,94 | N/A |
| 2026-06-25 | $0,000000000000000000 | $2,51 | $0,01326368 |
| 2026-06-24 | $0,000000000000000000 | $4,64 | $0,01326964 |
| 2026-06-23 | $0,000000000000000000 | $4,62 | $0,01336689 |
| 2026-06-22 | $0,000000000000000000 | $67,88 | $0,01331683 |
| 2026-06-21 | $0,000000000000000000 | $4,78 | $0,01304290 |
| 2026-06-20 | $0,000000000000000000 | $2,13 | $0,00688263 |
| 2026-06-19 | $0,000000000000000000 | $0,02098249 | $0,01377583 |
| 2026-06-18 | $0,000000000000000000 | $4,91 | $0,00699416 |
| 2026-06-17 | $0,000000000000000000 | $4,98 | $0,00706901 |
| 2026-06-16 | $0,000000000000000000 | $4,89 | $0,00717613 |
| 2026-06-15 | $0,000000000000000000 | $8,48 | $0,01409236 |
| 2026-06-14 | $0,000000000000000000 | $22,79 | $0,01394588 |
| 2026-06-13 | $0,000000000000000000 | $10,85 | $0,01398752 |
| 2026-06-12 | $0,000000000000000000 | $4,90 | $0,01407647 |
| 2026-06-11 | $0,000000000000000000 | $77,15 | $0,01411631 |
| 2026-06-10 | $0,000000000000000000 | $4,99 | $0,00703216 |
| 2026-06-09 | $0,000000000000000000 | $0,568710 | $0,00718752 |
| 2026-06-08 | $0,000000000000000000 | $4,98 | $0,01387097 |
| 2026-06-07 | $0,000000000000000000 | $18,55 | $0,01436536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
