PROOF Platform Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $249.555 | $610,12 | N/A |
| 2026-08-07 | $247.003 | $421,10 | $0,02224424 |
| 2026-08-06 | $249.347 | $35,25 | $0,02201679 |
| 2026-08-04 | $242.402 | $2,37 | $0,02222573 |
| 2026-08-03 | $243.896 | $2,38 | $0,02160670 |
| 2026-08-01 | $245.155 | $851,76 | $0,02173981 |
| 2026-07-31 | $252.529 | $889,30 | $0,02185207 |
| 2026-07-30 | $253.465 | $36,67 | $0,02250932 |
| 2026-07-29 | $255.435 | $3,68 | $0,02259279 |
| 2026-07-28 | $251.312 | $22,77 | $0,02276838 |
| 2026-07-27 | $259.479 | $87,40 | $0,02240083 |
| 2026-07-26 | $255.178 | $1.042,45 | $0,02312881 |
| 2026-07-25 | $255.805 | $3.231,21 | $0,02274545 |
| 2026-07-24 | $274.734 | $2.935,83 | $0,02281160 |
| 2026-07-23 | $276.384 | $176,93 | $0,02449961 |
| 2026-07-22 | $281.294 | $245,25 | $0,02464678 |
| 2026-07-21 | $280.872 | $245,11 | $0,02508457 |
| 2026-07-17 | $272.278 | $13,56 | $0,02507000 |
| 2026-07-16 | $274.525 | $13,67 | $0,02430287 |
| 2026-07-15 | $273.158 | $18,92 | $0,02450348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
