Propbase Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $2.502.917 | $868.795 | N/A |
| 2026-03-22 | $2.505.485 | $788.994 | $0,00524232 |
| 2026-03-21 | $2.510.232 | $766.577 | $0,00524843 |
| 2026-03-20 | $2.514.715 | $768.192 | $0,00525828 |
| 2026-03-19 | $2.533.701 | $715.326 | $0,00526675 |
| 2026-03-18 | $2.586.336 | $880.282 | $0,00530707 |
| 2026-03-17 | $2.588.300 | $918.254 | $0,00541865 |
| 2026-03-16 | $2.558.922 | $958.310 | $0,00542167 |
| 2026-03-15 | $2.497.229 | $1.028.838 | $0,00536007 |
| 2026-03-14 | $2.481.836 | $986.898 | $0,00523013 |
| 2026-03-13 | $2.546.326 | $960.088 | $0,00519958 |
| 2026-03-12 | $2.627.592 | $999.867 | $0,00533367 |
| 2026-03-11 | $2.653.599 | $1.003.979 | $0,00550343 |
| 2026-03-10 | $2.685.245 | $996.973 | $0,00556301 |
| 2026-03-09 | $2.705.695 | $1.005.018 | $0,00562744 |
| 2026-03-08 | $2.704.726 | $985.626 | $0,00566667 |
| 2026-03-07 | $2.729.014 | $1.029.373 | $0,00566505 |
| 2026-03-06 | $2.774.557 | $1.041.987 | $0,00571542 |
| 2026-03-05 | $2.725.807 | $1.103.276 | $0,00580346 |
| 2026-03-04 | $2.658.210 | $933.557 | $0,00571014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
