Propchain Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $3.768.767 | $87.786 | N/A |
| 2026-11-01 | $3.925.904 | $66.248 | $0,086309 |
| 2026-10-31 | $3.866.659 | $80.656 | $0,089908 |
| 2026-10-30 | $3.943.899 | $63.064 | $0,088551 |
| 2026-10-29 | $4.002.639 | $79.986 | $0,090320 |
| 2026-10-28 | $4.048.666 | $88.217 | $0,091665 |
| 2026-10-27 | $4.083.592 | $96.569 | $0,092737 |
| 2026-10-26 | $4.290.540 | $76.141 | $0,093537 |
| 2026-10-25 | $4.201.819 | $102.896 | $0,098285 |
| 2026-10-24 | $4.112.762 | $87.835 | $0,096252 |
| 2026-10-23 | $4.184.559 | $111.461 | $0,094245 |
| 2026-10-22 | $4.238.167 | $99.876 | $0,095890 |
| 2026-10-21 | $4.486.581 | $101.720 | $0,097119 |
| 2026-10-20 | $4.741.690 | $82.981 | $0,102812 |
| 2026-10-19 | $4.667.497 | $149.591 | $0,108658 |
| 2026-10-18 | $4.634.186 | $297.821 | $0,106958 |
| 2026-10-17 | $4.547.368 | $58.959 | $0,106195 |
| 2026-10-16 | $4.554.669 | $102.333 | $0,104206 |
| 2026-10-15 | $4.425.944 | $98.489 | $0,104373 |
| 2026-10-14 | $4.610.325 | $58.643 | $0,101423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
