Propchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $4.530.519 | $21.976 | N/A |
| 2026-07-20 | $4.404.957 | $61.154 | $0,071052 |
| 2026-07-19 | $4.443.864 | $55.667 | $0,069083 |
| 2026-07-18 | $4.506.308 | $62.318 | $0,069693 |
| 2026-07-17 | $4.396.760 | $77.633 | $0,070672 |
| 2026-07-16 | $4.537.448 | $52.791 | $0,068954 |
| 2026-07-15 | $4.722.041 | $63.898 | $0,071161 |
| 2026-07-14 | $4.878.543 | $62.096 | $0,074056 |
| 2026-07-13 | $4.884.716 | $60.048 | $0,076510 |
| 2026-07-12 | $4.895.115 | $50.777 | $0,076607 |
| 2026-07-11 | $4.898.365 | $67.018 | $0,076770 |
| 2026-07-10 | $4.923.692 | $55.719 | $0,076821 |
| 2026-07-09 | $3.224.888 | $65.844 | $0,077218 |
| 2026-07-08 | $3.376.795 | $67.350 | $0,075292 |
| 2026-07-07 | $3.334.826 | $64.744 | $0,078838 |
| 2026-07-06 | $3.374.361 | $58.775 | $0,077858 |
| 2026-07-05 | $3.396.876 | $71.502 | $0,078781 |
| 2026-07-04 | $3.350.587 | $51.466 | $0,079307 |
| 2026-07-03 | $3.344.864 | $33.965 | $0,078226 |
| 2026-07-02 | $3.401.801 | $17.295,84 | $0,078093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
