Propchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $3.988.977 | $159.712 | N/A |
| 2026-09-06 | $3.752.737 | $69.551 | $0,091747 |
| 2026-09-05 | $3.921.310 | $414.767 | $0,086313 |
| 2026-09-04 | $3.633.839 | $241.492 | $0,090191 |
| 2026-09-03 | $3.188.591 | $59.482 | $0,083596 |
| 2026-09-02 | $3.336.225 | $44.587 | $0,073353 |
| 2026-09-01 | $3.146.688 | $38.414 | $0,076750 |
| 2026-08-31 | $3.219.137 | $51.660 | $0,072389 |
| 2026-08-30 | $3.250.389 | $58.684 | $0,074056 |
| 2026-08-29 | $3.220.930 | $43.313 | $0,074775 |
| 2026-08-28 | $3.369.205 | $56.626 | $0,074097 |
| 2026-08-27 | $3.440.839 | $17.878,56 | $0,077508 |
| 2026-08-26 | $3.395.401 | $3.279,82 | $0,079156 |
| 2026-08-25 | $3.395.255 | $53.427 | $0,078113 |
| 2026-08-24 | $3.415.741 | $53.292 | $0,078114 |
| 2026-08-23 | $3.457.259 | $48.839 | $0,078589 |
| 2026-08-22 | $3.409.762 | $56.154 | $0,079544 |
| 2026-08-21 | $3.411.491 | $102.553 | $0,078453 |
| 2026-08-20 | $2.735.674 | $77.353 | $0,078494 |
| 2026-08-19 | $3.182.875 | $49.870 | $0,062944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
