PropTech Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $460,31 | N/A |
| 2026-08-14 | $0,000000000000000000 | $92,04 | $0,01398778 |
| 2026-08-13 | $0,000000000000000000 | $66,59 | $0,01589129 |
| 2026-08-12 | $0,000000000000000000 | $139,11 | $0,01708479 |
| 2026-08-11 | $0,000000000000000000 | $47,90 | $0,01758603 |
| 2026-08-10 | $0,000000000000000000 | $28,95 | $0,01878419 |
| 2026-08-09 | $0,000000000000000000 | $1,004 | $0,01958639 |
| 2026-08-08 | $0,000000000000000000 | $102,15 | $0,02008772 |
| 2026-08-07 | $0,000000000000000000 | $36,81 | $0,02008950 |
| 2026-08-06 | $0,000000000000000000 | $193,42 | $0,02048473 |
| 2026-08-05 | $0,000000000000000000 | $7,75 | $0,02068249 |
| 2026-08-04 | $0,000000000000000000 | $9,99 | $0,02228318 |
| 2026-08-03 | $0,000000000000000000 | $35,22 | $0,02228156 |
| 2026-08-02 | $0,000000000000000000 | $13,37 | $0,02208034 |
| 2026-08-01 | $0,000000000000000000 | $110,81 | $0,02228267 |
| 2026-07-31 | $0,000000000000000000 | $30,12 | $0,02267960 |
| 2026-07-30 | $0,000000000000000000 | $295,13 | $0,02188567 |
| 2026-07-29 | $0,000000000000000000 | $5,00 | $0,02157924 |
| 2026-07-28 | $0,000000000000000000 | $21,62 | $0,02368007 |
| 2026-07-27 | $0,000000000000000000 | $7,84 | $0,02378083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
