Prosper [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $2.201.316 | $142,44 | N/A |
| 2026-08-10 | $2.199.001 | $218,58 | $0,04283147 |
| 2026-08-09 | $2.200.687 | $27,99 | $0,04278643 |
| 2026-08-08 | $493.925 | $1,12 | $0,04281923 |
| 2026-08-07 | $2.199.770 | $42,81 | $0,00961041 |
| 2026-08-06 | $2.199.674 | $94,05 | $0,04280140 |
| 2026-08-05 | $490.665 | $1,58 | $0,04279954 |
| 2026-08-04 | $2.194.980 | $27,58 | $0,00954697 |
| 2026-08-03 | $2.208.378 | $85,82 | $0,04270819 |
| 2026-08-02 | $2.191.406 | $93,37 | $0,04296889 |
| 2026-08-01 | $2.196.864 | $172,90 | $0,04263867 |
| 2026-07-31 | $2.208.726 | $132,59 | $0,04274487 |
| 2026-07-30 | $2.188.882 | $216,17 | $0,04297567 |
| 2026-07-29 | $2.208.570 | $328,42 | $0,04258955 |
| 2026-07-28 | $2.196.133 | $238,18 | $0,04297261 |
| 2026-07-27 | $2.210.493 | $182,34 | $0,04273064 |
| 2026-07-26 | $2.200.581 | $85,78 | $0,04301004 |
| 2026-07-25 | $2.192.092 | $44,08 | $0,04281717 |
| 2026-07-24 | $2.206.092 | $104,26 | $0,04265200 |
| 2026-07-23 | $2.194.248 | $62,05 | $0,04292440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
