Prosper [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $770.560 | $10,06 | N/A |
| 2026-09-02 | $594.488 | $1,46 | $0,01499296 |
| 2026-08-31 | $596.576 | $1,17 | $0,01156709 |
| 2026-08-30 | $2.198.536 | $33,79 | $0,01160770 |
| 2026-08-29 | $2.213.615 | $3,73 | $0,04277739 |
| 2026-08-28 | $620.766 | $1,50 | $0,04307079 |
| 2026-08-27 | $613.596 | $1,69 | $0,01207838 |
| 2026-08-26 | $610.414 | $1,18 | $0,01193888 |
| 2026-08-25 | $2.213.695 | $22,33 | $0,01187695 |
| 2026-08-24 | $2.203.024 | $1,87 | $0,04307233 |
| 2026-08-23 | $1.503.955 | $2,70 | $0,04286471 |
| 2026-08-22 | $595.918 | $1,047 | $0,02926277 |
| 2026-08-21 | $2.215.771 | $2,98 | $0,01159491 |
| 2026-08-20 | $2.215.360 | $24,61 | $0,04311273 |
| 2026-08-19 | $2.214.617 | $22,49 | $0,04310473 |
| 2026-08-18 | $2.211.819 | $136,21 | $0,04309029 |
| 2026-08-17 | $2.206.439 | $20,94 | $0,04303584 |
| 2026-08-16 | $525.232 | $1,50 | $0,04293116 |
| 2026-08-15 | $526.574 | $1,33 | $0,01021955 |
| 2026-08-14 | $1.994.280 | $11,23 | $0,01024566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
