Prosper [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $2.186.963 | $1,21 | N/A |
| 2026-10-19 | $2.186.878 | $109,73 | $0,04255221 |
| 2026-10-18 | $2.180.657 | $55,95 | $0,04255056 |
| 2026-10-17 | $718.814 | $521,25 | $0,04242952 |
| 2026-10-16 | $2.183.361 | $211,49 | $0,01398613 |
| 2026-10-15 | $2.100.488 | $22,79 | $0,04248213 |
| 2026-10-14 | $570.834 | $90,80 | $0,04086965 |
| 2026-10-13 | $563.871 | $247,33 | $0,01110684 |
| 2026-10-12 | $579.586 | $1,84 | $0,01097136 |
| 2026-10-11 | $576.095 | $4,76 | $0,01127713 |
| 2026-10-10 | $2.186.543 | $2,34 | $0,01120921 |
| 2026-10-09 | $2.186.770 | $38,67 | $0,04254404 |
| 2026-10-08 | $590.603 | $1,47 | $0,04254845 |
| 2026-10-07 | $600.120 | $106,33 | $0,01149150 |
| 2026-10-06 | $656.779 | $55,68 | $0,01167666 |
| 2026-10-04 | $607.785 | $37,72 | $0,01277909 |
| 2026-10-03 | $627.656 | $64,08 | $0,01182581 |
| 2026-10-02 | $625.574 | $64,28 | $0,01221244 |
| 2026-09-22 | $651.244 | $37,04 | $0,01217193 |
| 2026-09-21 | $613.959 | $2,91 | $0,01267139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
