Prosper [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $2.188.919 | $239,06 | N/A |
| 2026-07-29 | $2.208.570 | $328,42 | $0,04259027 |
| 2026-07-28 | $2.196.133 | $238,18 | $0,04297261 |
| 2026-07-27 | $2.210.493 | $182,34 | $0,04273064 |
| 2026-07-26 | $2.200.581 | $85,78 | $0,04301004 |
| 2026-07-25 | $2.192.092 | $44,08 | $0,04281717 |
| 2026-07-24 | $2.206.092 | $104,26 | $0,04265200 |
| 2026-07-23 | $2.194.248 | $62,05 | $0,04292440 |
| 2026-07-22 | $2.197.449 | $75,32 | $0,04269396 |
| 2026-07-21 | $2.207.092 | $149,89 | $0,04275624 |
| 2026-07-20 | $2.189.495 | $38,20 | $0,04294386 |
| 2026-07-19 | $2.201.713 | $23,60 | $0,04260147 |
| 2026-07-18 | $2.199.539 | $950,00 | $0,04283920 |
| 2026-07-17 | $2.202.507 | $387,17 | $0,04279691 |
| 2026-07-16 | $2.204.338 | $285,77 | $0,04285466 |
| 2026-07-15 | $2.214.704 | $146,39 | $0,04289029 |
| 2026-07-14 | $2.204.750 | $160,20 | $0,04309197 |
| 2026-07-13 | $2.205.714 | $42,91 | $0,04289829 |
| 2026-07-12 | $2.205.931 | $100,72 | $0,04291706 |
| 2026-07-11 | $2.204.451 | $217,43 | $0,04292128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
