Protocol Monsters Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $109.487 | $13,29 | N/A |
| 2026-06-24 | $114.324 | $3,54 | $0,01872781 |
| 2026-06-23 | $114.410 | $3,54 | $0,01953952 |
| 2026-06-22 | $114.410 | $3,54 | $0,01954460 |
| 2026-06-20 | $114.589 | $3,55 | $0,01954460 |
| 2026-06-19 | $114.475 | $8,26 | $0,01957505 |
| 2026-06-18 | $118.558 | $1,66 | $0,01952847 |
| 2026-06-17 | $119.445 | $2,16 | $0,02025309 |
| 2026-06-16 | $119.269 | $4,53 | $0,02040471 |
| 2026-06-15 | $76.557 | $62,68 | $0,02037452 |
| 2026-06-14 | $73.673 | $64,56 | $0,01307818 |
| 2026-06-13 | $116.792 | $1,53 | $0,01259049 |
| 2026-06-12 | $118.302 | $43,12 | $0,01996801 |
| 2026-06-11 | $117.683 | $1,53 | $0,02020942 |
| 2026-06-10 | $119.273 | $4,84 | $0,02010368 |
| 2026-06-09 | $120.916 | $40,24 | $0,02037533 |
| 2026-06-08 | $116.776 | $6,97 | $0,02065601 |
| 2026-06-07 | $111.570 | $1,96 | $0,01993477 |
| 2026-06-06 | $111.214 | $15,86 | $0,01904709 |
| 2026-06-05 | $116.521 | $10,73 | $0,01899858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
