Protocol Monsters Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $116.557 | $1,98 | N/A |
| 2026-08-06 | $80.244 | $1,52 | $0,01991136 |
| 2026-08-05 | $114.667 | $2,66 | $0,01370794 |
| 2026-08-04 | $113.524 | $1,006 | $0,01958842 |
| 2026-08-03 | $111.693 | $1,96 | $0,01939321 |
| 2026-08-02 | $112.237 | $1,68 | $0,01908041 |
| 2026-08-01 | $112.549 | $1,51 | $0,01917334 |
| 2026-07-31 | $113.270 | $6,86 | $0,01922661 |
| 2026-07-30 | $110.961 | $1,33 | $0,01934984 |
| 2026-07-27 | $82.927 | $64,56 | $0,01895531 |
| 2026-07-26 | $81.788 | $7,80 | $0,01416631 |
| 2026-07-25 | $110.639 | $1,52 | $0,01397171 |
| 2026-07-24 | $108.939 | $5,62 | $0,01890031 |
| 2026-07-23 | $108.818 | $5,61 | $0,01860987 |
| 2026-07-22 | $110.403 | $1,90 | $0,01858931 |
| 2026-07-21 | $110.682 | $1,38 | $0,01886004 |
| 2026-07-18 | $79.359 | $10,49 | $0,01890764 |
| 2026-07-17 | $79.352 | $6,24 | $0,01355684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
