Protoken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $17.427,00 | $9,83 | N/A |
| 2026-09-20 | $17.250,95 | $9,73 | $0,00001743 |
| 2026-09-17 | $15.849,28 | $10,00 | $0,00001725 |
| 2026-09-07 | $16.739,59 | $67,37 | $0,00001585 |
| 2026-09-06 | $16.404,10 | $2,00 | $0,00001674 |
| 2026-09-04 | $16.498,69 | $24,82 | $0,00001640 |
| 2026-09-03 | $15.999,41 | $20,22 | $0,00001650 |
| 2026-08-30 | $16.842,18 | $10,15 | $0,00001600 |
| 2026-08-29 | $16.641,07 | $69,73 | $0,00001684 |
| 2026-08-28 | $16.495,29 | $26,87 | $0,00001664 |
| 2026-08-27 | $16.243,78 | $4,76 | $0,00001650 |
| 2026-08-26 | $15.442,41 | $16,57 | $0,00001624 |
| 2026-08-25 | $15.612,41 | $16,76 | $0,00001544 |
| 2026-08-23 | $14.987,48 | $4,12 | $0,00001561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
