Protoken Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $11.345,95 | $44,93 | N/A |
| 2026-06-09 | $11.687,24 | $1,31 | $0,00001135 |
| 2026-06-08 | $11.451,92 | $15,68 | $0,00001171 |
| 2026-06-07 | $10.777,00 | $10,78 | $0,00001145 |
| 2026-06-06 | $10.777,00 | $10,78 | $0,00001078 |
| 2026-06-04 | $12.983,24 | $325,56 | $0,00001078 |
| 2026-06-03 | $12.994,90 | $324,41 | $0,00001298 |
| 2026-06-02 | $14.781,43 | $15,36 | $0,00001295 |
| 2026-06-01 | $14.957,68 | $1,69 | $0,00001478 |
| 2026-05-31 | $15.071,67 | $2,73 | $0,00001496 |
| 2026-05-30 | $14.955,01 | $2,78 | $0,00001507 |
| 2026-05-29 | $14.955,01 | $2,78 | $0,00001503 |
| 2026-05-25 | $15.616,96 | $1,65 | $0,00001503 |
| 2026-05-24 | $15.639,93 | $1,66 | $0,00001562 |
| 2026-05-23 | $15.412,29 | $42,70 | $0,00001575 |
| 2026-05-22 | $15.983,38 | $3,10 | $0,00001542 |
| 2026-05-21 | $15.983,38 | $3,10 | $0,00001598 |
| 2026-05-18 | $15.820,92 | $419,19 | $0,00001598 |
| 2026-05-17 | $15.820,92 | $419,19 | $0,00001582 |
| 2026-05-16 | $16.499,65 | $1,61 | $0,00001582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
